| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 11.75 | 11.805 | 11.51 | 11.6 | 11.6 | -0.13 (-1.11%) | 335,490 |
| 7 Sep 2021 | USD | 11.37 | 11.73 | 11.37 | 11.73 | 11.73 | +0.32 (+2.80%) | 257,419 |
| 3 Sep 2021 | USD | 11.38 | 11.47 | 11.31 | 11.41 | 11.41 | +0.03 (+0.26%) | 82,772 |
| 2 Sep 2021 | USD | 11.25 | 11.39 | 11.22 | 11.38 | 11.38 | +0.16 (+1.43%) | 213,810 |
| 1 Sep 2021 | USD | 11.3 | 11.44 | 11.1819 | 11.22 | 11.22 | -0.08 (-0.71%) | 559,113 |
| 31 Aug 2021 | USD | 11.07 | 11.31 | 11.02 | 11.3 | 11.3 | +0.23 (+2.08%) | 146,036 |
| 30 Aug 2021 | USD | 11.08 | 11.35 | 11.005 | 11.07 | 11.07 | +0.02 (+0.18%) | 118,016 |
| 27 Aug 2021 | USD | 10.81 | 11.33 | 10.81 | 11.05 | 11.05 | +0.24 (+2.22%) | 163,435 |
| 26 Aug 2021 | USD | 10.87 | 10.99 | 10.8 | 10.81 | 10.81 | -0.09 (-0.83%) | 49,954 |
| 25 Aug 2021 | USD | 11.15 | 11.2 | 10.8 | 10.9 | 10.9 | -0.29 (-2.59%) | 168,125 |
| 24 Aug 2021 | USD | 10.6 | 11.4 | 10.51 | 11.19 | 11.19 | +0.6 (+5.67%) | 520,938 |
| 23 Aug 2021 | USD | 10.76 | 10.9 | 10.47 | 10.59 | 10.59 | -0.21 (-1.94%) | 783,742 |
| 20 Aug 2021 | USD | 11.36 | 11.38 | 10.7254 | 10.8 | 10.8 | -0.2 (-1.82%) | 751,545 |
| 19 Aug 2021 | USD | 11.65 | 11.65 | 10.87 | 11 | 11 | -0.68 (-5.82%) | 811,975 |
| 18 Aug 2021 | USD | 11.47 | 11.74 | 11.259 | 11.68 | 11.68 | +0.18 (+1.57%) | 366,691 |
| 17 Aug 2021 | USD | 11.4 | 11.59 | 11.32 | 11.5 | 11.5 | +0.09 (+0.79%) | 445,702 |
| 16 Aug 2021 | USD | 11.5 | 11.5 | 11.25 | 11.41 | 11.41 | -0.06 (-0.52%) | 300,991 |
| 13 Aug 2021 | USD | 11.65 | 11.6715 | 11.3 | 11.47 | 11.47 | -0.07 (-0.61%) | 321,816 |
| 12 Aug 2021 | USD | 11.25 | 11.61 | 11.11 | 11.54 | 11.54 | +0.39 (+3.50%) | 1,321,861 |
| 11 Aug 2021 | USD | 10.67 | 11.48 | 10.6565 | 11.15 | 11.15 | +0.53 (+4.99%) | 2,221,924 |
| 10 Aug 2021 | USD | 10.52 | 10.735 | 10.5 | 10.62 | 10.62 | +0.17 (+1.63%) | 658,507 |
| 9 Aug 2021 | USD | 10.45 | 10.5006 | 10.36 | 10.45 | 10.45 | +0.1 (+0.97%) | 454,089 |
| 6 Aug 2021 | USD | 10.35 | 10.58 | 10.33 | 10.35 | 10.35 | +0.07 (+0.68%) | 237,745 |
| 5 Aug 2021 | USD | 10.305 | 10.34 | 10.265 | 10.28 | 10.28 | 0.0 (0.0%) | 530,882 |
| 4 Aug 2021 | USD | 10.3 | 10.3101 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 297,221 |
| 3 Aug 2021 | USD | 10.3 | 10.35 | 10.225 | 10.27 | 10.27 | +0.01 (+0.10%) | 361,313 |
| 2 Aug 2021 | USD | 10.09 | 10.28 | 10.09 | 10.26 | 10.26 | +0.08 (+0.79%) | 382,381 |
| 30 Jul 2021 | USD | 10.08 | 10.25 | 10.08 | 10.18 | 10.18 | +0.06 (+0.59%) | 222,131 |
| 29 Jul 2021 | USD | 10.08 | 10.38 | 10.02 | 10.12 | 10.12 | +0.1 (+1.00%) | 1,004,021 |
| 28 Jul 2021 | USD | 10.01 | 10.05 | 9.97 | 10.02 | 10.02 | +0.01 (+0.10%) | 353,048 |
