| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 10.05 | 10.12 | 9.98 | 10.01 | 10.01 | -0.02 (-0.20%) | 165,884 |
| 26 Jul 2021 | USD | 9.94 | 10.04 | 9.94 | 10.03 | 10.03 | +0.05 (+0.50%) | 310,699 |
| 23 Jul 2021 | USD | 9.97 | 10.05 | 9.92 | 9.98 | 9.98 | 0.0 (0.0%) | 230,709 |
| 22 Jul 2021 | USD | 10.07 | 10.08 | 9.96 | 9.98 | 9.98 | -0.06 (-0.60%) | 241,455 |
| 21 Jul 2021 | USD | 9.98 | 10.05 | 9.98 | 10.04 | 10.04 | +0.06 (+0.60%) | 320,222 |
| 20 Jul 2021 | USD | 10.05 | 10.08 | 9.91 | 9.98 | 9.98 | -0.02 (-0.20%) | 433,753 |
| 19 Jul 2021 | USD | 10.06 | 10.07 | 9.95 | 10 | 10 | -0.07 (-0.70%) | 525,174 |
| 16 Jul 2021 | USD | 10.1 | 10.15 | 10.06 | 10.07 | 10.07 | -0.06 (-0.59%) | 403,348 |
| 15 Jul 2021 | USD | 10.18 | 10.19 | 10.08 | 10.13 | 10.13 | -0.06 (-0.59%) | 234,844 |
| 14 Jul 2021 | USD | 10.21 | 10.21 | 10.12 | 10.19 | 10.19 | +0.03 (+0.30%) | 119,483 |
| 13 Jul 2021 | USD | 10.19 | 10.2 | 10.13 | 10.16 | 10.16 | -0.01 (-0.10%) | 133,004 |
| 12 Jul 2021 | USD | 10.17 | 10.27 | 10.135 | 10.17 | 10.17 | +0.02 (+0.20%) | 219,200 |
| 9 Jul 2021 | USD | 10.095 | 10.18 | 10.095 | 10.15 | 10.15 | +0.02 (+0.20%) | 315,770 |
| 8 Jul 2021 | USD | 10.2 | 10.2 | 10.07 | 10.13 | 10.13 | -0.03 (-0.30%) | 180,792 |
| 7 Jul 2021 | USD | 10.2001 | 10.21 | 10.13 | 10.16 | 10.16 | -0.05 (-0.49%) | 460,649 |
| 6 Jul 2021 | USD | 10.07 | 10.25 | 10.055 | 10.21 | 10.21 | +0.18 (+1.79%) | 1,141,288 |
| 2 Jul 2021 | USD | 10.02 | 10.04 | 9.9801 | 10.03 | 10.03 | +0.01 (+0.10%) | 396,532 |
| 1 Jul 2021 | USD | 10 | 10.05 | 9.98 | 10.02 | 10.02 | 0.0 (0.0%) | 261,750 |
| 30 Jun 2021 | USD | 10.04 | 10.04 | 9.98 | 10.02 | 10.02 | -0.01 (-0.10%) | 261,545 |
| 29 Jun 2021 | USD | 10.05 | 10.06 | 10.01 | 10.03 | 10.03 | -0.02 (-0.20%) | 315,804 |
| 28 Jun 2021 | USD | 10.07 | 10.07 | 10.01 | 10.05 | 10.05 | +0.01 (+0.10%) | 126,616 |
| 25 Jun 2021 | USD | 10.09 | 10.15 | 10.02 | 10.04 | 10.04 | -0.06 (-0.59%) | 132,762 |
| 24 Jun 2021 | USD | 10.08 | 10.315 | 10.03 | 10.1 | 10.1 | +0.05 (+0.50%) | 772,390 |
| 23 Jun 2021 | USD | 10 | 10.09 | 9.9202 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,401,575 |
| 22 Jun 2021 | USD | 10 | 10.01 | 9.95 | 10 | 10 | 0.0 (0.0%) | 331,414 |
| 21 Jun 2021 | USD | 9.99 | 10.02 | 9.85 | 10 | 10 | 0.0 (0.0%) | 291,714 |
| 18 Jun 2021 | USD | 9.93 | 10 | 9.92 | 10 | 10 | +0.05 (+0.50%) | 44,056 |
| 17 Jun 2021 | USD | 9.99 | 9.99 | 9.91 | 9.95 | 9.95 | -0.02 (-0.20%) | 154,377 |
| 16 Jun 2021 | USD | 9.9527 | 9.99 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 163,781 |
| 15 Jun 2021 | USD | 10 | 10 | 9.945 | 9.97 | 9.97 | -0.03 (-0.30%) | 717,774 |
