| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 10.0099 | 10.0101 | 9.98 | 10 | 10 | -0.005 (-0.05%) | 226,617 |
| 11 Jun 2021 | USD | 9.98 | 10.005 | 9.959 | 10.005 | 10.005 | +0.005 (+0.05%) | 127,067 |
| 10 Jun 2021 | USD | 10 | 10.0399 | 9.96 | 10 | 10 | 0.0 (0.0%) | 657,944 |
| 9 Jun 2021 | USD | 9.99 | 10.05 | 9.95 | 10 | 10 | +0.04 (+0.40%) | 2,919,701 |
| 8 Jun 2021 | USD | 9.98 | 9.99 | 9.92 | 9.96 | 9.96 | +0.03 (+0.30%) | 157,176 |
| 7 Jun 2021 | USD | 9.99 | 9.99 | 9.92 | 9.93 | 9.93 | -0.07 (-0.70%) | 92,786 |
| 4 Jun 2021 | USD | 9.96 | 10.01 | 9.96 | 10 | 10 | +0.04 (+0.40%) | 600,040 |
| 3 Jun 2021 | USD | 9.99 | 9.99 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 168,278 |
| 2 Jun 2021 | USD | 9.96 | 9.97 | 9.9 | 9.96 | 9.96 | +0.01 (+0.10%) | 437,517 |
| 1 Jun 2021 | USD | 9.9 | 9.99 | 9.845 | 9.95 | 9.95 | +0.07 (+0.71%) | 656,253 |
| 28 May 2021 | USD | 9.89 | 9.92 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 144,890 |
| 27 May 2021 | USD | 9.92 | 9.92 | 9.85 | 9.86 | 9.86 | -0.05 (-0.50%) | 457,773 |
| 26 May 2021 | USD | 9.89 | 9.93 | 9.86 | 9.91 | 9.91 | 0.0 (0.0%) | 678,597 |
| 25 May 2021 | USD | 9.87 | 10.025 | 9.83 | 9.91 | 9.91 | +0.22 (+2.27%) | 7,183,454 |
| 24 May 2021 | USD | 9.78 | 9.78 | 9.68 | 9.69 | 9.69 | +0.05 (+0.52%) | 99,880 |
| 21 May 2021 | USD | 9.68 | 9.68 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 97,360 |
| 20 May 2021 | USD | 9.71 | 9.72 | 9.685 | 9.69 | 9.69 | -0.02 (-0.21%) | 4,611 |
| 19 May 2021 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 22,277 |
| 18 May 2021 | USD | 9.74 | 9.7409 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 34,468 |
| 17 May 2021 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 29,152 |
| 14 May 2021 | USD | 9.79 | 9.79 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 60,557 |
| 13 May 2021 | USD | 9.75 | 9.79 | 9.74 | 9.79 | 9.79 | +0.04 (+0.41%) | 52,832 |
| 12 May 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 147,232 |
| 11 May 2021 | USD | 9.76 | 9.77 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 150,660 |
| 10 May 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 1,753 |
| 7 May 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 4,841 |
| 6 May 2021 | USD | 9.76 | 9.8 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 93,965 |
| 5 May 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 57,943 |
| 4 May 2021 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 47,401 |
| 3 May 2021 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 15,642 |
