| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 9.73 | 9.77 | 9.72 | 9.77 | 9.77 | +0.05 (+0.51%) | 151,815 |
| 29 Apr 2021 | USD | 9.74 | 9.76 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 51,759 |
| 28 Apr 2021 | USD | 9.75 | 9.77 | 9.73 | 9.76 | 9.76 | +0.03 (+0.31%) | 8,213 |
| 27 Apr 2021 | USD | 9.76 | 9.78 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 1,250 |
| 26 Apr 2021 | USD | 9.78 | 9.78 | 9.72 | 9.77 | 9.77 | +0.01 (+0.10%) | 130,903 |
| 23 Apr 2021 | USD | 9.75 | 9.79 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 10,893 |
| 22 Apr 2021 | USD | 9.77 | 9.79 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 47,767 |
| 21 Apr 2021 | USD | 9.76 | 9.79 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 21,014 |
| 20 Apr 2021 | USD | 9.8 | 9.85 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 58,877 |
| 19 Apr 2021 | USD | 9.84 | 9.84 | 9.78 | 9.83 | 9.83 | +0.04 (+0.41%) | 84,406 |
| 16 Apr 2021 | USD | 9.87 | 9.87 | 9.76 | 9.79 | 9.79 | -0.05 (-0.51%) | 103,510 |
| 15 Apr 2021 | USD | 9.78 | 9.84 | 9.78 | 9.84 | 9.84 | +0.04 (+0.41%) | 61,378 |
| 14 Apr 2021 | USD | 9.7535 | 9.81 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 18,799 |
| 13 Apr 2021 | USD | 9.755 | 9.8 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 38,925 |
| 12 Apr 2021 | USD | 9.81 | 9.81 | 9.76 | 9.78 | 9.78 | -0.03 (-0.31%) | 7,827 |
| 9 Apr 2021 | USD | 9.8 | 9.81 | 9.7734 | 9.81 | 9.81 | 0.0 (0.0%) | 22,576 |
| 8 Apr 2021 | USD | 9.78 | 9.81 | 9.776 | 9.81 | 9.81 | +0.03 (+0.31%) | 48,208 |
| 7 Apr 2021 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 71,934 |
| 6 Apr 2021 | USD | 9.775 | 9.79 | 9.7 | 9.78 | 9.78 | +0.02 (+0.20%) | 20,106 |
| 5 Apr 2021 | USD | 9.76 | 9.79 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 9,914 |
| 1 Apr 2021 | USD | 9.69 | 9.78 | 9.66 | 9.76 | 9.76 | +0.08 (+0.83%) | 80,381 |
| 31 Mar 2021 | USD | 9.69 | 9.73 | 9.67 | 9.68 | 9.68 | -0.02 (-0.21%) | 106,425 |
| 30 Mar 2021 | USD | 9.66 | 9.73 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 268,606 |
| 29 Mar 2021 | USD | 9.66 | 9.68 | 9.62 | 9.65 | 9.65 | +0.01 (+0.10%) | 94,648 |
| 26 Mar 2021 | USD | 9.65 | 9.67 | 9.57 | 9.64 | 9.64 | +0.02 (+0.21%) | 40,434 |
| 25 Mar 2021 | USD | 9.6424 | 9.6799 | 9.54 | 9.62 | 9.62 | -0.01 (-0.10%) | 78,929 |
| 24 Mar 2021 | USD | 9.64 | 9.68 | 9.63 | 9.63 | 9.63 | -0.032 (-0.33%) | 160,569 |
| 23 Mar 2021 | USD | 9.7 | 9.7 | 9.65 | 9.662 | 9.662 | -0.048 (-0.49%) | 163,111 |
| 22 Mar 2021 | USD | 9.7 | 9.73 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 102,724 |
| 19 Mar 2021 | USD | 9.715 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 96,507 |
