Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 115,271 |
17 Mar 2021 | USD | 9.71 | 9.74 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 19,731 |
16 Mar 2021 | USD | 9.72 | 9.75 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 638,806 |
15 Mar 2021 | USD | 9.77 | 9.77 | 9.7 | 9.72 | 9.72 | -0.04 (-0.41%) | 227,701 |
12 Mar 2021 | USD | 9.74 | 9.76 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 410,495 |
11 Mar 2021 | USD | 9.8 | 9.8 | 9.72 | 9.75 | 9.75 | -0.03 (-0.31%) | 391,329 |
10 Mar 2021 | USD | 9.8 | 9.8 | 9.72 | 9.78 | 9.78 | +0.04 (+0.41%) | 294,413 |
9 Mar 2021 | USD | 9.77 | 9.81 | 9.71 | 9.74 | 9.74 | -0.02 (-0.20%) | 201,081 |
8 Mar 2021 | USD | 9.79 | 9.79 | 9.71 | 9.7599 | 9.7599 | +0.05 (+0.51%) | 914,246 |
5 Mar 2021 | USD | 9.89 | 9.9 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 502,459 |
4 Mar 2021 | USD | 9.55 | 9.9 | 9.55 | 9.71 | 9.71 | 0.0 (0.0%) | 1,067,983 |