Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 13.8901 | 14.58 | 13.8901 | 14.58 | 14.58 | +0.265 (+1.85%) | 2,500 |
18 Oct 2021 | USD | 14.55 | 14.55 | 14.08 | 14.315 | 14.315 | -0.265 (-1.82%) | 1,709 |
15 Oct 2021 | USD | 14.365 | 15.15 | 14.365 | 14.58 | 14.58 | -0.27 (-1.82%) | 8,779 |
14 Oct 2021 | USD | 14.8 | 14.85 | 14.8 | 14.85 | 14.85 | +0.57 (+3.99%) | 913 |
13 Oct 2021 | USD | 13.3 | 14.28 | 13.3 | 14.28 | 14.28 | +1.04 (+7.85%) | 7,100 |
12 Oct 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.76 (-5.43%) | 200 |
11 Oct 2021 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.8 (+6.06%) | 300 |
8 Oct 2021 | USD | 13.122 | 13.2 | 13.122 | 13.2 | 13.2 | +0.05 (+0.38%) | 1,900 |
7 Oct 2021 | USD | 12.875 | 13.15 | 12.875 | 13.15 | 13.15 | +0.245 (+1.90%) | 1,600 |
6 Oct 2021 | USD | 12.051 | 12.905 | 12.04 | 12.905 | 12.905 | -0.295 (-2.23%) | 1,600 |
5 Oct 2021 | USD | 13.178 | 13.2 | 13.1 | 13.2 | 13.2 | +0.06 (+0.46%) | 7,300 |
4 Oct 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 13.3 | 13.3 | 13.14 | 13.14 | 13.14 | +0.54 (+4.29%) | 300 |
29 Sep 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.43 (-3.30%) | 500 |
28 Sep 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.05 (-0.38%) | 700 |
27 Sep 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.03 (+0.23%) | 300 |
23 Sep 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.45 (+3.57%) | 300 |
22 Sep 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 12.65 | 12.65 | 12.6 | 12.6 | 12.6 | -0.09 (-0.71%) | 3,200 |
20 Sep 2021 | USD | 12.75 | 12.75 | 12.17 | 12.69 | 12.69 | -1.446 (-10.23%) | 12,200 |
17 Sep 2021 | USD | 14.136 | 14.136 | 14.136 | 14.136 | 14.136 | 0.0 (0.0%) | 0 |