| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 14.136 | 14.136 | 14.136 | 14.136 | 14.136 | +1.061 (+8.11%) | 500 |
| 15 Sep 2021 | USD | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | -1.425 (-9.83%) | 400 |
| 14 Sep 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.02 (+0.14%) | 300 |
| 10 Sep 2021 | USD | 14.57 | 14.57 | 14.48 | 14.48 | 14.48 | -0.02 (-0.14%) | 2,100 |
| 9 Sep 2021 | USD | 14.47 | 14.5 | 14.47 | 14.5 | 14.5 | +0.02 (+0.14%) | 1,300 |
| 8 Sep 2021 | USD | 14.97 | 14.988 | 13.84 | 14.48 | 14.48 | +0.021 (+0.15%) | 11,400 |
| 7 Sep 2021 | USD | 13.8 | 14.459 | 13.8 | 14.459 | 14.459 | +0.779 (+5.69%) | 1,900 |
| 3 Sep 2021 | USD | 13.8 | 13.8 | 13.68 | 13.68 | 13.68 | -0.12 (-0.87%) | 600 |
| 2 Sep 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.08 (+0.58%) | 400 |
| 1 Sep 2021 | USD | 13.65 | 13.752 | 13.65 | 13.72 | 13.72 | +0.02 (+0.15%) | 800 |
| 31 Aug 2021 | USD | 13.4 | 13.7 | 13.4 | 13.7 | 13.7 | +0.21 (+1.56%) | 6,000 |
| 30 Aug 2021 | USD | 13.53 | 13.53 | 13.4 | 13.49 | 13.49 | +0.09 (+0.67%) | 4,700 |
| 27 Aug 2021 | USD | 13.64 | 13.64 | 13.4 | 13.4 | 13.4 | +0.105 (+0.79%) | 400 |
| 26 Aug 2021 | USD | 13.295 | 13.295 | 13.295 | 13.295 | 13.295 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 13 | 13.31 | 13 | 13.295 | 13.295 | -0.355 (-2.60%) | 1,700 |
| 24 Aug 2021 | USD | 12.79 | 13.65 | 12.79 | 13.65 | 13.65 | +0.83 (+6.47%) | 8,400 |
| 23 Aug 2021 | USD | 12.608 | 12.94 | 12.608 | 12.82 | 12.82 | -0.49 (-3.68%) | 5,800 |
| 20 Aug 2021 | USD | 13.25 | 13.31 | 13.161 | 13.31 | 13.31 | -0.44 (-3.20%) | 8,200 |
| 19 Aug 2021 | USD | 14.17 | 14.555 | 13.73 | 13.75 | 13.75 | -0.53 (-3.71%) | 5,400 |
| 18 Aug 2021 | USD | 13.9 | 14.28 | 13.9 | 14.28 | 14.28 | +0.1 (+0.71%) | 12,700 |
| 17 Aug 2021 | USD | 14.25 | 14.35 | 14.18 | 14.18 | 14.18 | +0.025 (+0.18%) | 20,200 |
| 16 Aug 2021 | USD | 14.06 | 14.155 | 14.06 | 14.155 | 14.155 | -0.045 (-0.32%) | 700 |
| 13 Aug 2021 | USD | 13.63 | 14.245 | 13.63 | 14.2 | 14.2 | +0.58 (+4.26%) | 1,600 |
| 12 Aug 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 12.99 | 14.28 | 12.99 | 13.62 | 13.62 | +0.67 (+5.17%) | 16,900 |
| 10 Aug 2021 | USD | 12.5 | 12.95 | 12.365 | 12.95 | 12.95 | +0.68 (+5.54%) | 13,700 |
| 9 Aug 2021 | USD | 12.42 | 12.42 | 12.27 | 12.27 | 12.27 | -0.08 (-0.65%) | 12,600 |
| 6 Aug 2021 | USD | 12.17 | 12.4 | 12.17 | 12.35 | 12.35 | +0.29 (+2.40%) | 2,100 |
| 5 Aug 2021 | USD | 12.14 | 12.16 | 11.995 | 12.06 | 12.06 | +0.034 (+0.28%) | 111,200 |
