| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 12.25 | 12.25 | 12.026 | 12.026 | 12.026 | -0.074 (-0.61%) | 700 |
| 3 Aug 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 12 | 12.1 | 11.625 | 12.1 | 12.1 | +0.1 (+0.83%) | 22,700 |
| 30 Jul 2021 | USD | 12.06 | 12.11 | 11.97 | 12 | 12 | -0.13 (-1.07%) | 105,900 |
| 29 Jul 2021 | USD | 11.95 | 12.26 | 11.735 | 12.13 | 12.13 | +0.205 (+1.72%) | 4,700 |
| 28 Jul 2021 | USD | 11.96 | 12.017 | 11.925 | 11.925 | 11.925 | -0.089 (-0.74%) | 9,100 |
| 27 Jul 2021 | USD | 11.9 | 12.479 | 11.9 | 12.014 | 12.014 | +0.014 (+0.12%) | 900 |
| 26 Jul 2021 | USD | 11.735 | 12.02 | 11.73 | 12 | 12 | -0.02 (-0.17%) | 13,500 |
| 23 Jul 2021 | USD | 12.02 | 12.17 | 12 | 12.02 | 12.02 | -0.09 (-0.74%) | 3,900 |
| 22 Jul 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 200 |
| 21 Jul 2021 | USD | 11.85 | 12.11 | 11.84 | 12.11 | 12.11 | +0.385 (+3.28%) | 2,800 |
| 20 Jul 2021 | USD | 11.715 | 11.81 | 11.715 | 11.725 | 11.725 | -0.055 (-0.47%) | 2,000 |
| 19 Jul 2021 | USD | 12.07 | 12.07 | 11.26 | 11.78 | 11.78 | -0.38 (-3.13%) | 4,100 |
| 16 Jul 2021 | USD | 12.3 | 12.35 | 12.16 | 12.16 | 12.16 | -0.01 (-0.08%) | 3,700 |
| 15 Jul 2021 | USD | 12.3 | 12.3 | 12.17 | 12.17 | 12.17 | -0.075 (-0.61%) | 5,700 |
| 14 Jul 2021 | USD | 12.31 | 12.39 | 12.245 | 12.245 | 12.245 | +0.06 (+0.49%) | 3,700 |
| 13 Jul 2021 | USD | 12.27 | 12.28 | 12.185 | 12.185 | 12.185 | -0.165 (-1.34%) | 6,200 |
| 12 Jul 2021 | USD | 12.32 | 12.35 | 12.24 | 12.35 | 12.35 | 0.0 (0.0%) | 6,400 |
| 9 Jul 2021 | USD | 12.26 | 12.361 | 12.26 | 12.35 | 12.35 | +0.14 (+1.15%) | 13,700 |
| 8 Jul 2021 | USD | 12.173 | 12.21 | 12.1 | 12.21 | 12.21 | -0.02 (-0.16%) | 9,200 |
| 7 Jul 2021 | USD | 11.36 | 12.23 | 11.36 | 12.23 | 12.23 | -0.03 (-0.24%) | 39,300 |
| 6 Jul 2021 | USD | 11.84 | 12.285 | 11.84 | 12.26 | 12.26 | +0.415 (+3.50%) | 10,100 |
| 2 Jul 2021 | USD | 11.84 | 11.91 | 11.815 | 11.845 | 11.845 | -0.035 (-0.29%) | 3,300 |
| 1 Jul 2021 | USD | 11.88 | 11.88 | 11.83 | 11.88 | 11.88 | 0.0 (0.0%) | 1,200 |
| 30 Jun 2021 | USD | 12.01 | 12.03 | 11.84 | 11.88 | 11.88 | -0.12 (-1%) | 27,400 |
| 29 Jun 2021 | USD | 11.92 | 12 | 11.895 | 12 | 12 | +0.093 (+0.78%) | 22,300 |
| 28 Jun 2021 | USD | 12.135 | 12.135 | 11.907 | 11.907 | 11.907 | -0.213 (-1.76%) | 300 |
| 25 Jun 2021 | USD | 12.099 | 12.15 | 12.09 | 12.12 | 12.12 | -0.03 (-0.25%) | 6,600 |
| 24 Jun 2021 | USD | 11.826 | 12.15 | 11.82 | 12.15 | 12.15 | +0.3 (+2.53%) | 5,100 |
| 23 Jun 2021 | USD | 11.65 | 11.85 | 11.65 | 11.85 | 11.85 | +0.2 (+1.72%) | 27,200 |
