Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 11.635 | 11.65 | 11.631 | 11.65 | 11.65 | 0.0 (0.0%) | 1,000 |
21 Jun 2021 | USD | 11.52 | 11.65 | 10.985 | 11.65 | 11.65 | +0.13 (+1.13%) | 65,900 |
18 Jun 2021 | USD | 11.35 | 11.55 | 11.35 | 11.52 | 11.52 | +0.065 (+0.57%) | 5,800 |
17 Jun 2021 | USD | 11.59 | 11.59 | 11.41 | 11.455 | 11.455 | +0.025 (+0.22%) | 45,900 |
16 Jun 2021 | USD | 11.522 | 11.552 | 11.42 | 11.43 | 11.43 | -0.17 (-1.47%) | 79,400 |
15 Jun 2021 | USD | 11.6 | 11.63 | 11.56 | 11.6 | 11.6 | 0.0 (0.0%) | 1,000 |
14 Jun 2021 | USD | 11.61 | 11.695 | 11.58 | 11.6 | 11.6 | -0.06 (-0.51%) | 21,400 |
11 Jun 2021 | USD | 11.65 | 11.67 | 11.64 | 11.66 | 11.66 | +0.05 (+0.43%) | 1,300 |
10 Jun 2021 | USD | 11.71 | 11.739 | 11.6 | 11.61 | 11.61 | -0.05 (-0.43%) | 13,200 |
9 Jun 2021 | USD | 11.37 | 11.69 | 11.365 | 11.66 | 11.66 | +0.29 (+2.55%) | 99,300 |
8 Jun 2021 | USD | 11.21 | 11.38 | 11.21 | 11.37 | 11.37 | +0.15 (+1.34%) | 69,500 |
7 Jun 2021 | USD | 11.29 | 11.32 | 11.22 | 11.22 | 11.22 | -0.09 (-0.80%) | 54,300 |
4 Jun 2021 | USD | 11.33 | 11.35 | 11.24 | 11.31 | 11.31 | -0.01 (-0.09%) | 37,900 |
3 Jun 2021 | USD | 11.23 | 11.33 | 11.23 | 11.32 | 11.32 | +0.02 (+0.18%) | 63,500 |
2 Jun 2021 | USD | 11.3 | 11.34 | 11.27 | 11.3 | 11.3 | 0.0 (0.0%) | 82,400 |
1 Jun 2021 | USD | 11.33 | 11.35 | 11.19 | 11.3 | 11.3 | +0.04 (+0.36%) | 326,100 |
28 May 2021 | USD | 11.26 | 11.353 | 11.21 | 11.26 | 11.26 | -0.05 (-0.44%) | 6,900 |
27 May 2021 | USD | 11.02 | 11.36 | 11.02 | 11.31 | 11.31 | +0.195 (+1.75%) | 355,100 |
26 May 2021 | USD | 10.96 | 11.16 | 10.96 | 11.1154 | 11.1154 | +0.145 (+1.33%) | 86,206 |
25 May 2021 | USD | 11.03 | 11.32 | 10.8701 | 10.97 | 10.97 | +0.65 (+6.30%) | 1,636,391 |
24 May 2021 | USD | 10.23 | 10.35 | 10.23 | 10.32 | 10.32 | +0.2 (+1.98%) | 95,111 |
21 May 2021 | USD | 10.16 | 10.16 | 10.11 | 10.12 | 10.12 | -0.069 (-0.68%) | 13,800 |
20 May 2021 | USD | 10.18 | 10.2 | 10.17 | 10.189 | 10.189 | -0.011 (-0.11%) | 5,800 |
19 May 2021 | USD | 10.22 | 10.23 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 6,400 |
18 May 2021 | USD | 10.21 | 10.24 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 24,500 |
17 May 2021 | USD | 10.21 | 10.25 | 10.21 | 10.22 | 10.22 | -0.03 (-0.29%) | 37,900 |
14 May 2021 | USD | 10.19 | 10.27 | 10.19 | 10.25 | 10.25 | 0.0 (0.0%) | 50,100 |
13 May 2021 | USD | 10.22 | 10.25 | 10.21 | 10.25 | 10.25 | +0.03 (+0.29%) | 42,800 |
12 May 2021 | USD | 10.23 | 10.25 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 31,600 |
11 May 2021 | USD | 10.24 | 10.25 | 10.2 | 10.23 | 10.23 | -0.01 (-0.10%) | 287,800 |