Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 10.1 | 10.15 | 10.04 | 10.06 | 10.06 | -0.017 (-0.17%) | 89,800 |
25 Mar 2021 | USD | 9.99 | 10.1 | 9.96 | 10.077 | 10.077 | +0.027 (+0.27%) | 45,400 |
24 Mar 2021 | USD | 10.22 | 10.22 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 347,700 |
23 Mar 2021 | USD | 10.21 | 10.25 | 10.14 | 10.15 | 10.15 | -0.06 (-0.59%) | 128,500 |
22 Mar 2021 | USD | 10.24 | 10.3 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 104,200 |
19 Mar 2021 | USD | 10.22 | 10.25 | 10.2 | 10.24 | 10.24 | 0.0 (0.0%) | 31,500 |
18 Mar 2021 | USD | 10.26 | 10.27 | 10.23 | 10.24 | 10.24 | -0.03 (-0.29%) | 87,300 |
17 Mar 2021 | USD | 10.3 | 10.3 | 10.2 | 10.27 | 10.27 | -0.03 (-0.29%) | 13,000 |
16 Mar 2021 | USD | 10.235 | 10.34 | 10.235 | 10.3 | 10.3 | -0.07 (-0.68%) | 29,100 |
15 Mar 2021 | USD | 10.3 | 10.39 | 10.25 | 10.37 | 10.37 | 0.0 (0.0%) | 265,600 |
12 Mar 2021 | USD | 10.37 | 10.41 | 10.35 | 10.37 | 10.37 | -0.01 (-0.10%) | 200,600 |
11 Mar 2021 | USD | 10.41 | 10.42 | 10.33 | 10.38 | 10.38 | -0.04 (-0.38%) | 104,600 |
10 Mar 2021 | USD | 10.45 | 10.454 | 10.33 | 10.42 | 10.42 | +0.02 (+0.19%) | 150,500 |
9 Mar 2021 | USD | 10.35 | 10.48 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 261,100 |
8 Mar 2021 | USD | 10.36 | 10.49 | 10.28 | 10.35 | 10.35 | +0.05 (+0.49%) | 342,500 |
5 Mar 2021 | USD | 10.19 | 10.36 | 10.18 | 10.3 | 10.3 | +0.11 (+1.08%) | 693,600 |
4 Mar 2021 | USD | 10.07 | 10.22 | 10.03 | 10.19 | 10.19 | +0.15 (+1.49%) | 1,520,800 |
3 Mar 2021 | USD | 10.18 | 10.19 | 9.985 | 10.04 | 10.04 | -0.09 (-0.89%) | 493,000 |
2 Mar 2021 | USD | 10.27 | 10.295 | 10.1 | 10.13 | 10.13 | -0.14 (-1.36%) | 259,000 |
1 Mar 2021 | USD | 10.3 | 10.36 | 10.23 | 10.27 | 10.27 | +0.01 (+0.10%) | 239,500 |
26 Feb 2021 | USD | 10.32 | 10.37 | 10.21 | 10.26 | 10.26 | 0.0 (0.0%) | 437,600 |
25 Feb 2021 | USD | 10.38 | 10.465 | 10.26 | 10.26 | 10.26 | -0.15 (-1.44%) | 279,500 |
24 Feb 2021 | USD | 10.44 | 10.44 | 10.35 | 10.41 | 10.41 | -0.01 (-0.10%) | 147,200 |
23 Feb 2021 | USD | 10.44 | 10.49 | 10.23 | 10.42 | 10.42 | -0.125 (-1.19%) | 370,661 |
22 Feb 2021 | USD | 10.58 | 10.59 | 10.51 | 10.545 | 10.545 | -0.055 (-0.52%) | 190,034 |
19 Feb 2021 | USD | 10.69 | 10.69 | 10.51 | 10.6 | 10.6 | 0.0 (0.0%) | 263,600 |
18 Feb 2021 | USD | 10.67 | 10.67 | 10.5 | 10.6 | 10.6 | -0.01 (-0.09%) | 119,300 |
17 Feb 2021 | USD | 10.61 | 10.75 | 10.59 | 10.61 | 10.61 | +0.01 (+0.09%) | 421,100 |
16 Feb 2021 | USD | 10.6 | 10.68 | 10.58 | 10.6 | 10.6 | +0.14 (+1.34%) | 267,400 |
12 Feb 2021 | USD | 10.54 | 10.54 | 10.45 | 10.46 | 10.46 | -0.02 (-0.19%) | 92,300 |