Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 3.03 | 4.02 | 3 | 3.3 | 3.3 | +0.22 (+7.14%) | 112,476 |
19 Oct 2021 | USD | 3.31 | 3.45 | 3 | 3.08 | 3.08 | +0.06 (+1.99%) | 338,893 |
18 Oct 2021 | USD | 3.31 | 3.48 | 3.02 | 3.02 | 3.02 | -0.35 (-10.39%) | 259,603 |
15 Oct 2021 | USD | 3.25 | 3.48 | 3.25 | 3.37 | 3.37 | +0.06 (+1.81%) | 306,713 |
14 Oct 2021 | USD | 2.96 | 3.45 | 2.85 | 3.31 | 3.31 | +0.34 (+11.45%) | 612,883 |
13 Oct 2021 | USD | 2.83 | 2.97 | 2.8101 | 2.97 | 2.97 | +0.17 (+6.07%) | 211,341 |
12 Oct 2021 | USD | 2.83 | 2.86 | 2.7 | 2.8 | 2.8 | +0.04 (+1.45%) | 52,793 |
11 Oct 2021 | USD | 2.64 | 2.84 | 2.64 | 2.76 | 2.76 | +0.05 (+1.85%) | 26,646 |
8 Oct 2021 | USD | 2.63 | 2.71 | 2.56 | 2.71 | 2.71 | +0.08 (+3.04%) | 58,405 |
7 Oct 2021 | USD | 2.61 | 2.64 | 2.53 | 2.63 | 2.63 | +0.12 (+4.78%) | 62,529 |
6 Oct 2021 | USD | 2.52 | 2.58 | 2.4606 | 2.51 | 2.51 | -0.08 (-3.09%) | 57,157 |
5 Oct 2021 | USD | 2.39 | 2.61 | 2.38 | 2.59 | 2.59 | +0.14 (+5.71%) | 76,911 |
4 Oct 2021 | USD | 2.51 | 2.51 | 2.4 | 2.45 | 2.45 | -0.049 (-1.98%) | 83,293 |
1 Oct 2021 | USD | 2.47 | 2.53 | 2.43 | 2.4994 | 2.4994 | -0.001 (-0.02%) | 23,381 |
30 Sep 2021 | USD | 2.57 | 2.58 | 2.36 | 2.5 | 2.5 | -0.03 (-1.19%) | 137,477 |
29 Sep 2021 | USD | 2.54 | 2.5599 | 2.45 | 2.53 | 2.53 | -0.01 (-0.41%) | 145,117 |
28 Sep 2021 | USD | 2.7 | 2.89 | 2.45 | 2.5403 | 2.5403 | -0.2 (-7.29%) | 200,587 |
27 Sep 2021 | USD | 2.6 | 2.77 | 2.46 | 2.74 | 2.74 | +0.12 (+4.58%) | 160,889 |
24 Sep 2021 | USD | 2.56 | 2.64 | 2.56 | 2.62 | 2.62 | +0.06 (+2.34%) | 96,506 |
23 Sep 2021 | USD | 2.57 | 2.6 | 2.45 | 2.56 | 2.56 | +0.11 (+4.49%) | 174,787 |
22 Sep 2021 | USD | 2.4 | 2.53 | 2.25 | 2.45 | 2.45 | +0.16 (+6.99%) | 267,710 |
21 Sep 2021 | USD | 2.2 | 2.43 | 2.2 | 2.29 | 2.29 | +0.06 (+2.69%) | 52,174 |
20 Sep 2021 | USD | 2.27 | 2.36 | 2.17 | 2.23 | 2.23 | -0.17 (-7.08%) | 144,419 |
17 Sep 2021 | USD | 2.66 | 2.68 | 2.34 | 2.4 | 2.4 | -0.32 (-11.76%) | 315,996 |
16 Sep 2021 | USD | 2.8 | 2.81 | 2.668 | 2.72 | 2.72 | -0.04 (-1.45%) | 70,418 |
15 Sep 2021 | USD | 2.66 | 2.77 | 2.66 | 2.76 | 2.76 | +0.01 (+0.36%) | 86,293 |
14 Sep 2021 | USD | 2.76 | 2.7796 | 2.71 | 2.75 | 2.75 | -0.01 (-0.36%) | 18,059 |
13 Sep 2021 | USD | 2.8 | 2.81 | 2.72 | 2.76 | 2.76 | -0.03 (-1.08%) | 60,191 |
10 Sep 2021 | USD | 2.9 | 2.9 | 2.79 | 2.7901 | 2.7901 | +0.01 (+0.36%) | 55,887 |
9 Sep 2021 | USD | 2.86 | 2.96 | 2.75 | 2.78 | 2.78 | -0.07 (-2.46%) | 244,455 |