| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 2.67 | 2.88 | 2.67 | 2.85 | 2.85 | +0.12 (+4.40%) | 198,965 |
| 7 Sep 2021 | USD | 2.49 | 2.7699 | 2.49 | 2.73 | 2.73 | +0.27 (+10.98%) | 133,143 |
| 3 Sep 2021 | USD | 2.44 | 2.5 | 2.3803 | 2.46 | 2.46 | +0.009 (+0.38%) | 52,248 |
| 2 Sep 2021 | USD | 2.45 | 2.59 | 2.45 | 2.4506 | 2.4506 | -0.029 (-1.19%) | 58,724 |
| 1 Sep 2021 | USD | 2.5 | 2.57 | 2.44 | 2.48 | 2.48 | -0.07 (-2.75%) | 48,786 |
| 31 Aug 2021 | USD | 2.41 | 2.56 | 2.385 | 2.55 | 2.55 | +0.05 (+2%) | 101,008 |
| 30 Aug 2021 | USD | 2.47 | 2.58 | 2.4 | 2.5 | 2.5 | +0.07 (+2.88%) | 184,460 |
| 27 Aug 2021 | USD | 2.3 | 2.5 | 2.3 | 2.43 | 2.43 | +0.149 (+6.56%) | 65,482 |
| 26 Aug 2021 | USD | 2.55 | 2.55 | 2.2306 | 2.2805 | 2.2805 | +0.03 (+1.36%) | 204,732 |
| 25 Aug 2021 | USD | 2.53 | 2.6 | 2.25 | 2.25 | 2.25 | -0.17 (-7.02%) | 281,258 |
| 24 Aug 2021 | USD | 2.37 | 2.43 | 2.195 | 2.42 | 2.42 | +0.13 (+5.68%) | 365,273 |
| 23 Aug 2021 | USD | 2.43 | 2.435 | 2.16 | 2.29 | 2.29 | -0.13 (-5.37%) | 608,523 |
| 20 Aug 2021 | USD | 2.75 | 2.8 | 2.34 | 2.42 | 2.42 | -0.215 (-8.16%) | 307,706 |
| 19 Aug 2021 | USD | 2.64 | 2.72 | 2.6 | 2.635 | 2.635 | -0.125 (-4.53%) | 340,776 |
| 18 Aug 2021 | USD | 2.62 | 2.79 | 2.51 | 2.76 | 2.76 | +0.06 (+2.22%) | 318,000 |
| 17 Aug 2021 | USD | 2.8 | 2.97 | 2.63 | 2.7 | 2.7 | -0.13 (-4.59%) | 795,939 |
| 16 Aug 2021 | USD | 2.8 | 2.85 | 2.725 | 2.83 | 2.83 | +0.1 (+3.66%) | 169,283 |
| 13 Aug 2021 | USD | 2.72 | 2.8 | 2.6 | 2.73 | 2.73 | +0.07 (+2.63%) | 373,442 |
| 12 Aug 2021 | USD | 2.45 | 2.89 | 2.44 | 2.66 | 2.66 | +0.015 (+0.57%) | 488,030 |
| 11 Aug 2021 | USD | 2.28 | 2.8 | 2.18 | 2.645 | 2.645 | +0.335 (+14.50%) | 646,477 |
| 10 Aug 2021 | USD | 2.09 | 2.3399 | 1.97 | 2.31 | 2.31 | +0.33 (+16.67%) | 528,624 |
| 9 Aug 2021 | USD | 2 | 2.0199 | 1.9 | 1.9799 | 1.9799 | +0.075 (+3.93%) | 559,970 |
| 6 Aug 2021 | USD | 1.84 | 1.9494 | 1.84 | 1.905 | 1.905 | +0.075 (+4.10%) | 357,409 |
| 5 Aug 2021 | USD | 1.99 | 1.99 | 1.81 | 1.83 | 1.83 | -0.055 (-2.92%) | 286,672 |
| 4 Aug 2021 | USD | 1.9 | 1.99 | 1.87 | 1.885 | 1.885 | -0.01 (-0.53%) | 133,340 |
| 3 Aug 2021 | USD | 1.89 | 1.94 | 1.8107 | 1.895 | 1.895 | +0.045 (+2.43%) | 228,864 |
| 2 Aug 2021 | USD | 1.87 | 1.94 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 118,608 |
| 30 Jul 2021 | USD | 2 | 2.03 | 1.83 | 1.87 | 1.87 | -0.17 (-8.33%) | 242,561 |
| 29 Jul 2021 | USD | 1.95 | 2.05 | 1.95 | 2.04 | 2.04 | +0.12 (+6.25%) | 325,598 |
| 28 Jul 2021 | USD | 2 | 2 | 1.91 | 1.92 | 1.92 | -0.08 (-4%) | 262,767 |
