| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 2 | 2.03 | 1.91 | 2 | 2 | 0.0 (0.0%) | 142,756 |
| 26 Jul 2021 | USD | 2.02 | 2.1 | 1.91 | 2 | 2 | -0.02 (-0.99%) | 189,427 |
| 23 Jul 2021 | USD | 2.01 | 2.15 | 1.94 | 2.02 | 2.02 | -0.085 (-4.04%) | 156,391 |
| 22 Jul 2021 | USD | 2.0968 | 2.15 | 2.0209 | 2.105 | 2.105 | +0.025 (+1.20%) | 85,894 |
| 21 Jul 2021 | USD | 1.86 | 2.08 | 1.85 | 2.08 | 2.08 | +0.19 (+10.05%) | 557,323 |
| 20 Jul 2021 | USD | 1.83 | 2.06 | 1.83 | 1.89 | 1.89 | +0.04 (+2.13%) | 112,267 |
| 19 Jul 2021 | USD | 2.05 | 2.05 | 1.83 | 1.8505 | 1.8505 | -0.209 (-10.17%) | 190,444 |
| 16 Jul 2021 | USD | 2.09 | 2.2399 | 2.03 | 2.06 | 2.06 | -0.03 (-1.44%) | 494,443 |
| 15 Jul 2021 | USD | 2.1 | 2.25 | 2.0663 | 2.09 | 2.09 | -0.03 (-1.42%) | 305,954 |
| 14 Jul 2021 | USD | 2.06 | 2.24 | 2.06 | 2.12 | 2.12 | +0.04 (+1.92%) | 419,807 |
| 13 Jul 2021 | USD | 2.03 | 2.127 | 2.03 | 2.08 | 2.08 | -0.04 (-1.89%) | 108,934 |
| 12 Jul 2021 | USD | 2.15 | 2.15 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 157,165 |
| 9 Jul 2021 | USD | 1.98 | 2.18 | 1.98 | 2.15 | 2.15 | +0.12 (+5.91%) | 304,879 |
| 8 Jul 2021 | USD | 2 | 2.09 | 1.95 | 2.03 | 2.03 | -0.02 (-0.98%) | 261,716 |
| 7 Jul 2021 | USD | 2.08 | 2.15 | 1.95 | 2.05 | 2.05 | -0.1 (-4.65%) | 308,684 |
| 6 Jul 2021 | USD | 2 | 2.19 | 2 | 2.15 | 2.15 | +0.3 (+16.22%) | 597,190 |
| 2 Jul 2021 | USD | 1.93 | 1.947 | 1.81 | 1.85 | 1.85 | -0.035 (-1.86%) | 68,580 |
| 1 Jul 2021 | USD | 1.81 | 1.95 | 1.77 | 1.885 | 1.885 | +0.04 (+2.18%) | 29,092 |
| 30 Jun 2021 | USD | 1.92 | 2.01 | 1.8 | 1.8448 | 1.8448 | -0.135 (-6.83%) | 169,506 |
| 29 Jun 2021 | USD | 1.8101 | 2 | 1.8101 | 1.98 | 1.98 | +0.15 (+8.20%) | 221,740 |
| 28 Jun 2021 | USD | 2.18 | 2.18 | 1.79 | 1.83 | 1.83 | -0.27 (-12.86%) | 511,382 |
| 25 Jun 2021 | USD | 2.05 | 2.13 | 1.99 | 2.1 | 2.1 | +0.08 (+3.96%) | 402,146 |
| 24 Jun 2021 | USD | 1.8 | 2.05 | 1.8 | 2.02 | 2.02 | +0.25 (+14.12%) | 608,714 |
| 23 Jun 2021 | USD | 1.63 | 1.83 | 1.63 | 1.77 | 1.77 | +0.14 (+8.59%) | 376,915 |
| 22 Jun 2021 | USD | 1.58 | 1.68 | 1.58 | 1.63 | 1.63 | +0.02 (+1.24%) | 153,943 |
| 21 Jun 2021 | USD | 1.6 | 1.78 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 579,382 |
| 18 Jun 2021 | USD | 1.6 | 1.68 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 212,734 |
| 17 Jun 2021 | USD | 1.5 | 1.6 | 1.49 | 1.57 | 1.57 | +0.09 (+6.08%) | 387,539 |
| 16 Jun 2021 | USD | 1.65 | 1.6501 | 1.48 | 1.48 | 1.48 | -0.17 (-10.30%) | 276,919 |
| 15 Jun 2021 | USD | 1.62 | 1.68 | 1.57 | 1.65 | 1.65 | +0.03 (+1.85%) | 347,438 |
