| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 0.5122 | 0.54 | 0.49 | 0.5203 | 0.5203 | -0.01 (-1.83%) | 187,599 |
| 29 Apr 2021 | USD | 0.53 | 0.55 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 111,031 |
| 28 Apr 2021 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2.02%) | 69,755 |
| 27 Apr 2021 | USD | 0.4996 | 0.52 | 0.4734 | 0.4999 | 0.4999 | -0 (-0.02%) | 85,759 |
| 26 Apr 2021 | USD | 0.5 | 0.52 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 191,713 |
| 23 Apr 2021 | USD | 0.4997 | 0.4997 | 0.474 | 0.48 | 0.48 | -0.02 (-3.94%) | 37,247 |
| 22 Apr 2021 | USD | 0.5 | 0.5 | 0.456 | 0.4997 | 0.4997 | -0 (-0.06%) | 60,512 |
| 21 Apr 2021 | USD | 0.4794 | 0.5 | 0.4334 | 0.5 | 0.5 | +0.001 (+0.24%) | 57,276 |
| 20 Apr 2021 | USD | 0.5466 | 0.5466 | 0.4651 | 0.4988 | 0.4988 | -0.051 (-9.31%) | 169,837 |
| 19 Apr 2021 | USD | 0.56 | 0.56 | 0.5 | 0.55 | 0.55 | -0.019 (-3.34%) | 84,096 |
| 16 Apr 2021 | USD | 0.57 | 0.57 | 0.5 | 0.569 | 0.569 | +0.019 (+3.45%) | 238,625 |
| 15 Apr 2021 | USD | 0.58 | 0.58 | 0.5 | 0.55 | 0.55 | -0.03 (-5.17%) | 222,290 |
| 14 Apr 2021 | USD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 84,580 |
| 13 Apr 2021 | USD | 0.6 | 0.6 | 0.5372 | 0.58 | 0.58 | -0.02 (-3.33%) | 76,350 |
| 12 Apr 2021 | USD | 0.6 | 0.6 | 0.5321 | 0.6 | 0.6 | +0.01 (+1.69%) | 72,314 |
| 9 Apr 2021 | USD | 0.59 | 0.6399 | 0.5611 | 0.59 | 0.59 | +0.01 (+1.72%) | 170,810 |
| 8 Apr 2021 | USD | 0.57 | 0.59 | 0.5499 | 0.58 | 0.58 | +0.03 (+5.44%) | 97,233 |
| 7 Apr 2021 | USD | 0.56 | 0.5699 | 0.51 | 0.5501 | 0.5501 | +0.03 (+5.81%) | 160,187 |
| 6 Apr 2021 | USD | 0.4826 | 0.5351 | 0.4826 | 0.5199 | 0.5199 | +0.02 (+3.98%) | 193,219 |
| 5 Apr 2021 | USD | 0.4705 | 0.5 | 0.4702 | 0.5 | 0.5 | -0 (-0.02%) | 18,124 |
| 1 Apr 2021 | USD | 0.49 | 0.51 | 0.4775 | 0.5001 | 0.5001 | +0.02 (+4.19%) | 213,045 |
| 31 Mar 2021 | USD | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 158,158 |
| 30 Mar 2021 | USD | 0.4531 | 0.47 | 0.4224 | 0.46 | 0.46 | -0.03 (-6.20%) | 172,024 |
| 29 Mar 2021 | USD | 0.48 | 0.5099 | 0.4304 | 0.4904 | 0.4904 | +0.039 (+8.69%) | 171,682 |
| 26 Mar 2021 | USD | 0.5 | 0.51 | 0.45 | 0.4512 | 0.4512 | -0.049 (-9.78%) | 221,685 |
| 25 Mar 2021 | USD | 0.45 | 0.5328 | 0.42 | 0.5001 | 0.5001 | +0.052 (+11.55%) | 361,113 |
| 24 Mar 2021 | USD | 0.67 | 0.67 | 0.44 | 0.4483 | 0.4483 | -0.062 (-12.10%) | 615,358 |
| 23 Mar 2021 | USD | 0.57 | 0.57 | 0.49 | 0.51 | 0.51 | -0.07 (-12.04%) | 672,295 |
| 22 Mar 2021 | USD | 0.55 | 0.589 | 0.55 | 0.5798 | 0.5798 | -0.009 (-1.56%) | 136,584 |
| 19 Mar 2021 | USD | 0.56 | 0.5899 | 0.52 | 0.589 | 0.589 | +0.039 (+7.09%) | 324,799 |
