Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 624,516 |
17 Mar 2021 | USD | 0.587 | 0.6 | 0.55 | 0.57 | 0.57 | -0.03 (-5%) | 599,521 |
16 Mar 2021 | USD | 0.6299 | 0.63 | 0.57 | 0.6 | 0.6 | -0.019 (-3.04%) | 374,093 |
15 Mar 2021 | USD | 0.72 | 0.72 | 0.6001 | 0.6188 | 0.6188 | -0.051 (-7.64%) | 367,358 |
12 Mar 2021 | USD | 0.67 | 0.74 | 0.6602 | 0.67 | 0.67 | 0.0 (0.0%) | 584,549 |
11 Mar 2021 | USD | 0.65 | 0.74 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 637,175 |
10 Mar 2021 | USD | 0.69 | 0.7 | 0.6201 | 0.65 | 0.65 | -0.02 (-2.99%) | 252,686 |
9 Mar 2021 | USD | 0.67 | 0.73 | 0.635 | 0.67 | 0.67 | -0.005 (-0.74%) | 422,818 |
8 Mar 2021 | USD | 0.7 | 0.78 | 0.6175 | 0.675 | 0.675 | +0.025 (+3.86%) | 492,387 |
5 Mar 2021 | USD | 0.6 | 0.69 | 0.52 | 0.6499 | 0.6499 | +0.13 (+24.98%) | 823,623 |
4 Mar 2021 | USD | 1 | 1 | 0.4162 | 0.52 | 0.52 | 0.0 (0.0%) | 1,911,063 |