| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 42.715 | 42.87 | 42.71 | 42.71 | 42.71 | +0.1 (+0.23%) | 4,422 |
| 2 May 2024 | USD | 42.272 | 42.61 | 42.272 | 42.61 | 42.61 | +0.91 (+2.18%) | 3,800 |
| 1 May 2024 | USD | 41.77 | 42.32 | 41.7 | 41.7 | 41.7 | -0.13 (-0.31%) | 3,600 |
| 30 Apr 2024 | USD | 42.26 | 42.4 | 41.83 | 41.83 | 41.83 | -0.78 (-1.83%) | 2,800 |
| 29 Apr 2024 | USD | 42.45 | 42.61 | 42.43 | 42.61 | 42.61 | +0.5 (+1.19%) | 2,300 |
| 26 Apr 2024 | USD | 42.1 | 42.3 | 42.06 | 42.11 | 42.11 | +0.06 (+0.14%) | 4,600 |
| 25 Apr 2024 | USD | 41.69 | 42.05 | 41.58 | 42.05 | 42.05 | +0.19 (+0.45%) | 3,300 |
| 24 Apr 2024 | USD | 42.12 | 42.12 | 41.75 | 41.86 | 41.86 | -0.16 (-0.38%) | 5,600 |
| 23 Apr 2024 | USD | 41.71 | 42.02 | 41.59 | 42.02 | 42.02 | +0.58 (+1.40%) | 4,000 |
| 22 Apr 2024 | USD | 41.39 | 41.65 | 41.18 | 41.44 | 41.44 | +0.23 (+0.56%) | 26,200 |
| 19 Apr 2024 | USD | 41.24 | 41.31 | 41 | 41.21 | 41.21 | +0.13 (+0.32%) | 4,900 |
| 18 Apr 2024 | USD | 41.27 | 41.35 | 40.27 | 41.08 | 41.08 | -0.11 (-0.27%) | 5,900 |
| 17 Apr 2024 | USD | 41.44 | 41.44 | 41.087 | 41.19 | 41.19 | +0.06 (+0.15%) | 4,900 |
| 16 Apr 2024 | USD | 41.28 | 41.28 | 41.05 | 41.13 | 41.13 | -0.31 (-0.75%) | 2,900 |
| 15 Apr 2024 | USD | 42.11 | 42.11 | 41.36 | 41.44 | 41.44 | -0.16 (-0.38%) | 2,500 |
| 12 Apr 2024 | USD | 42.09 | 42.09 | 41.6 | 41.6 | 41.6 | -1 (-2.35%) | 3,200 |
| 11 Apr 2024 | USD | 42.63 | 42.63 | 42.18 | 42.6 | 42.6 | +0.22 (+0.52%) | 50,200 |
| 10 Apr 2024 | USD | 42.57 | 42.57 | 42.37 | 42.38 | 42.38 | -0.574 (-1.34%) | 3,000 |
| 9 Apr 2024 | USD | 43.09 | 43.09 | 42.72 | 42.954 | 42.954 | -0.046 (-0.11%) | 4,700 |
| 8 Apr 2024 | USD | 43.001 | 43.05 | 42.84 | 43 | 43 | +0.24 (+0.56%) | 6,600 |
| 5 Apr 2024 | USD | 42.79 | 42.949 | 42.72 | 42.76 | 42.76 | -0.217 (-0.50%) | 5,800 |
| 4 Apr 2024 | USD | 43.41 | 43.57 | 42.83 | 42.977 | 42.977 | -0.203 (-0.47%) | 15,700 |
| 3 Apr 2024 | USD | 42.75 | 43.18 | 42.75 | 43.18 | 43.18 | +0.43 (+1.01%) | 9,000 |
| 2 Apr 2024 | USD | 42.72 | 42.83 | 42.72 | 42.75 | 42.75 | -0.14 (-0.33%) | 9,800 |
| 1 Apr 2024 | USD | 43.06 | 43.18 | 42.89 | 42.89 | 42.89 | -0.06 (-0.14%) | 6,000 |
| 28 Mar 2024 | USD | 43.02 | 43.21 | 42.95 | 42.95 | 42.95 | -0.09 (-0.21%) | 5,500 |
| 27 Mar 2024 | USD | 42.92 | 43.04 | 42.832 | 43.04 | 43.04 | +0.25 (+0.58%) | 28,500 |
| 26 Mar 2024 | USD | 42.88 | 42.9 | 42.62 | 42.79 | 42.79 | +0.21 (+0.49%) | 10,500 |
| 25 Mar 2024 | USD | 42.66 | 42.79 | 42.58 | 42.58 | 42.58 | -0.19 (-0.44%) | 4,600 |
| 22 Mar 2024 | USD | 42.83 | 42.9 | 42.69 | 42.77 | 42.77 | +0.02 (+0.05%) | 4,500 |
