Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.3 (-100%) | 0 |
19 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.25 | 0.9741 | 0.1501 | 0.3 | 0.3 | -0.782 (-72.28%) | 126,444 |
11 Apr 2024 | USD | 1.08 | 1.0824 | 1.0701 | 1.0824 | 1.0824 | -0.018 (-1.60%) | 744 |
10 Apr 2024 | USD | 1.12 | 1.14 | 1.0817 | 1.1 | 1.1 | -0.04 (-3.51%) | 8,612 |
9 Apr 2024 | USD | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | -0.04 (-3.37%) | 10,580 |
8 Apr 2024 | USD | 1.1797 | 1.1797 | 1.1797 | 1.1797 | 1.1797 | 0.0 (0.0%) | 1,554 |
5 Apr 2024 | USD | 1.1803 | 1.1803 | 1.1 | 1.1797 | 1.1797 | -0.045 (-3.70%) | 12,003 |
4 Apr 2024 | USD | 1.25 | 1.25 | 1.2001 | 1.225 | 1.225 | +0.025 (+2.08%) | 1,689 |
3 Apr 2024 | USD | 1.25 | 1.26 | 1.1109 | 1.2 | 1.2 | -0.05 (-4%) | 9,250 |
2 Apr 2024 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,966 |
1 Apr 2024 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.07 (-5.38%) | 1,724 |
28 Mar 2024 | USD | 1.2116 | 1.3 | 1.2116 | 1.3 | 1.3 | +0.09 (+7.44%) | 4,870 |
27 Mar 2024 | USD | 1.2766 | 1.2864 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 8,466 |
26 Mar 2024 | USD | 1.27 | 1.2701 | 1.21 | 1.27 | 1.27 | -0.035 (-2.68%) | 2,782 |
25 Mar 2024 | USD | 1.285 | 1.32 | 1.285 | 1.305 | 1.305 | +0.055 (+4.40%) | 3,098 |
22 Mar 2024 | USD | 1.26 | 1.295 | 1.245 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,893 |
21 Mar 2024 | USD | 1.27 | 1.28 | 1.251 | 1.27 | 1.27 | -0.01 (-0.77%) | 4,859 |
20 Mar 2024 | USD | 1.2199 | 1.3 | 1.21 | 1.2799 | 1.2799 | +0.08 (+6.66%) | 5,663 |
19 Mar 2024 | USD | 1.28 | 1.32 | 1.19 | 1.2 | 1.2 | -0.09 (-6.98%) | 9,394 |
18 Mar 2024 | USD | 1.29 | 1.325 | 1.2899 | 1.29 | 1.29 | -0.01 (-0.77%) | 5,521 |
15 Mar 2024 | USD | 1.3 | 1.3371 | 1.3 | 1.3 | 1.3 | -0.005 (-0.38%) | 2,710 |
14 Mar 2024 | USD | 1.395 | 1.395 | 1.28 | 1.305 | 1.305 | -0.125 (-8.74%) | 16,152 |
13 Mar 2024 | USD | 1.3 | 1.45 | 1.3 | 1.43 | 1.43 | +0.1 (+7.52%) | 8,370 |
12 Mar 2024 | USD | 1.3867 | 1.3867 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 3,663 |
11 Mar 2024 | USD | 1.36 | 1.3601 | 1.28 | 1.32 | 1.32 | -0.04 (-2.96%) | 24,718 |