Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 1.37 | 1.46 | 1.35 | 1.3602 | 1.3602 | -0.01 (-0.72%) | 13,535 |
7 Mar 2024 | USD | 1.45 | 1.45 | 1.29 | 1.3701 | 1.3701 | -0.06 (-4.19%) | 24,703 |
6 Mar 2024 | USD | 1.31 | 1.46 | 1.24 | 1.43 | 1.43 | +0.09 (+6.72%) | 18,592 |
5 Mar 2024 | USD | 1.3601 | 1.3601 | 1.2896 | 1.34 | 1.34 | -0.02 (-1.47%) | 8,763 |
4 Mar 2024 | USD | 1.3601 | 1.3601 | 1.3 | 1.36 | 1.36 | -0.05 (-3.55%) | 11,401 |
1 Mar 2024 | USD | 1.33 | 1.43 | 1.33 | 1.41 | 1.41 | +0.08 (+6.02%) | 12,560 |
29 Feb 2024 | USD | 1.365 | 1.52 | 1.29 | 1.33 | 1.33 | +0.02 (+1.52%) | 33,011 |
28 Feb 2024 | USD | 1.48 | 1.48 | 1.3 | 1.3101 | 1.3101 | -0.07 (-5.07%) | 26,624 |
27 Feb 2024 | USD | 1.18 | 1.42 | 1.17 | 1.3801 | 1.3801 | +0.17 (+14.06%) | 31,432 |
26 Feb 2024 | USD | 1.23 | 1.295 | 1.2 | 1.21 | 1.21 | -0.07 (-5.47%) | 9,925 |
23 Feb 2024 | USD | 1.23 | 1.28 | 1.2 | 1.28 | 1.28 | +0.02 (+1.59%) | 14,155 |
22 Feb 2024 | USD | 1.33 | 1.44 | 1.17 | 1.26 | 1.26 | -0.11 (-8.03%) | 34,917 |
21 Feb 2024 | USD | 1.43 | 1.44 | 1.32 | 1.37 | 1.37 | -0.12 (-8.05%) | 31,440 |
20 Feb 2024 | USD | 1.54 | 1.55 | 1.43 | 1.49 | 1.49 | -0.04 (-2.61%) | 27,126 |
16 Feb 2024 | USD | 1.5 | 1.56 | 1.42 | 1.53 | 1.53 | -0.08 (-4.97%) | 32,258 |
15 Feb 2024 | USD | 1.42 | 1.6558 | 1.3707 | 1.6101 | 1.6101 | +0.19 (+13.39%) | 98,645 |
14 Feb 2024 | USD | 1.1739 | 1.68 | 1.1199 | 1.42 | 1.42 | +0.32 (+29.09%) | 270,669 |
13 Feb 2024 | USD | 1.18 | 1.215 | 1.05 | 1.1 | 1.1 | -0.065 (-5.58%) | 28,428 |
12 Feb 2024 | USD | 1.19 | 1.28 | 1.165 | 1.165 | 1.165 | +0.015 (+1.30%) | 10,279 |
9 Feb 2024 | USD | 1.24 | 1.25 | 1.1267 | 1.15 | 1.15 | -0.11 (-8.73%) | 7,512 |
8 Feb 2024 | USD | 1.05 | 1.3498 | 0.97 | 1.26 | 1.26 | +0.24 (+23.53%) | 62,011 |
7 Feb 2024 | USD | 1.03 | 1.0699 | 0.9604 | 1.02 | 1.02 | +0.01 (+0.99%) | 11,326 |
6 Feb 2024 | USD | 1.0999 | 1.0999 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 13,939 |
5 Feb 2024 | USD | 1.14 | 1.14 | 0.9801 | 1.06 | 1.06 | -0.09 (-7.83%) | 9,034 |
2 Feb 2024 | USD | 1.14 | 1.2347 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 3,423 |
1 Feb 2024 | USD | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | +0.08 (+7.21%) | 4,184 |
31 Jan 2024 | USD | 1.2 | 1.215 | 1.11 | 1.11 | 1.11 | -0.09 (-7.50%) | 13,500 |
30 Jan 2024 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.045 (-3.59%) | 1,360 |
29 Jan 2024 | USD | 1.31 | 1.34 | 1.22 | 1.2447 | 1.2447 | -0.095 (-7.11%) | 8,997 |
26 Jan 2024 | USD | 1.32 | 1.355 | 1.3199 | 1.34 | 1.34 | +0.04 (+3.08%) | 2,066 |