| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | USD | 13.51 | 13.69 | 13.31 | 13.44 | 134.4 | -0.08 (-0.59%) | 116,052 |
| 28 Oct 2014 | USD | 13.45 | 14.18 | 13.32 | 13.52 | 135.2 | +0.05 (+0.37%) | 159,122 |
| 27 Oct 2014 | USD | 13.52 | 13.9 | 13.21 | 13.47 | 134.7 | -0.1 (-0.74%) | 248,708 |
| 24 Oct 2014 | USD | 13.43 | 13.6 | 13.24 | 13.57 | 135.7 | -0.02 (-0.15%) | 134,477 |
| 23 Oct 2014 | USD | 13.09 | 13.9 | 13.071 | 13.59 | 135.9 | +0.65 (+5.02%) | 214,762 |
| 22 Oct 2014 | USD | 13.66 | 13.7772 | 12.91 | 12.94 | 129.4 | -0.67 (-4.92%) | 332,101 |
| 21 Oct 2014 | USD | 13.48 | 13.83 | 13.46 | 13.61 | 136.1 | +0.2 (+1.49%) | 181,298 |
| 20 Oct 2014 | USD | 13.88 | 13.88 | 13.39 | 13.41 | 134.1 | -0.26 (-1.90%) | 172,088 |
| 17 Oct 2014 | USD | 14 | 14.19 | 13.58 | 13.67 | 136.7 | +0.66 (+5.07%) | 355,166 |
| 16 Oct 2014 | USD | 12.09 | 13.25 | 12.09 | 13.01 | 130.1 | +0.72 (+5.86%) | 485,585 |
| 15 Oct 2014 | USD | 12.14 | 13.14 | 12.04 | 12.29 | 122.9 | -0.08 (-0.65%) | 641,758 |
| 14 Oct 2014 | USD | 12.6 | 12.855 | 12.21 | 12.37 | 123.7 | -0.12 (-0.96%) | 595,588 |
| 13 Oct 2014 | USD | 12.79 | 13.55 | 12.36 | 12.49 | 124.9 | -0.51 (-3.92%) | 465,343 |
| 10 Oct 2014 | USD | 13.56 | 13.7399 | 12.52 | 13 | 130 | -0.5 (-3.70%) | 821,021 |
| 9 Oct 2014 | USD | 13.87 | 14 | 13.08 | 13.5 | 135 | -0.37 (-2.67%) | 341,916 |
| 8 Oct 2014 | USD | 13 | 14 | 12.9 | 13.87 | 138.7 | +0.99 (+7.69%) | 467,508 |
| 7 Oct 2014 | USD | 13.77 | 14.08 | 12.82 | 12.88 | 128.8 | -1.08 (-7.74%) | 436,125 |
| 6 Oct 2014 | USD | 14.05 | 14.25 | 13.6602 | 13.96 | 139.6 | -0.11 (-0.78%) | 383,211 |
| 3 Oct 2014 | USD | 12.94 | 14.705 | 12.92 | 14.07 | 140.7 | +1.49 (+11.84%) | 1,354,063 |
| 2 Oct 2014 | USD | 12.32 | 12.76 | 12.18 | 12.58 | 125.8 | +0.06 (+0.48%) | 323,316 |
| 1 Oct 2014 | USD | 12.8 | 12.915 | 12.4 | 12.52 | 125.2 | -0.33 (-2.57%) | 398,739 |
| 30 Sep 2014 | USD | 12.53 | 14 | 12.5 | 12.85 | 128.5 | +0.73 (+6.02%) | 1,040,478 |
| 29 Sep 2014 | USD | 12.28 | 12.45 | 12.02 | 12.12 | 121.2 | -0.42 (-3.35%) | 417,714 |
| 26 Sep 2014 | USD | 12.71 | 13.03 | 12.25 | 12.54 | 125.4 | -0.09 (-0.71%) | 568,028 |
| 25 Sep 2014 | USD | 13.16 | 13.1701 | 12.5501 | 12.63 | 126.3 | -0.64 (-4.82%) | 288,659 |
| 24 Sep 2014 | USD | 13.28 | 13.98 | 13.18 | 13.27 | 132.7 | +0.04 (+0.30%) | 718,275 |
| 23 Sep 2014 | USD | 13.32 | 13.88 | 13.11 | 13.23 | 132.3 | -0.22 (-1.64%) | 336,409 |
| 22 Sep 2014 | USD | 13.13 | 13.59 | 11.85 | 13.45 | 134.5 | +0.17 (+1.28%) | 1,305,020 |
| 19 Sep 2014 | USD | 13.23 | 13.78 | 12.81 | 13.28 | 132.8 | +0.18 (+1.37%) | 860,127 |
| 18 Sep 2014 | USD | 13.55 | 13.85 | 12.89 | 13.1 | 131 | -0.49 (-3.61%) | 574,386 |
