| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2014 | USD | 13.87 | 14.43 | 13.4 | 13.59 | 135.9 | -0.26 (-1.88%) | 1,445,274 |
| 16 Sep 2014 | USD | 13.49 | 14.22 | 13.14 | 13.85 | 138.5 | +0.06 (+0.44%) | 874,800 |
| 15 Sep 2014 | USD | 14.47 | 14.54 | 13.34 | 13.79 | 137.9 | -0.79 (-5.42%) | 803,190 |
| 12 Sep 2014 | USD | 15.15 | 15.18 | 14.3 | 14.58 | 145.8 | -0.54 (-3.57%) | 800,747 |
| 11 Sep 2014 | USD | 16 | 16.175 | 14.57 | 15.12 | 151.2 | -1.05 (-6.49%) | 1,034,501 |
| 10 Sep 2014 | USD | 16.13 | 16.5775 | 15.7 | 16.17 | 161.7 | +0.16 (+1.00%) | 1,239,684 |
| 9 Sep 2014 | USD | 17.37 | 17.65 | 15.71 | 16.01 | 160.1 | -1.16 (-6.76%) | 1,173,881 |
| 8 Sep 2014 | USD | 16.85 | 18.35 | 16.74 | 17.17 | 171.7 | +0.08 (+0.47%) | 1,244,138 |
| 5 Sep 2014 | USD | 17.3 | 17.48 | 16.52 | 17.09 | 170.9 | -0.2 (-1.16%) | 495,538 |
| 4 Sep 2014 | USD | 17.32 | 17.88 | 16.78 | 17.29 | 172.9 | +0.14 (+0.82%) | 1,028,236 |
| 3 Sep 2014 | USD | 16.55 | 17.29 | 15.9 | 17.15 | 171.5 | +0.99 (+6.13%) | 1,238,437 |
| 2 Sep 2014 | USD | 16.44 | 16.57 | 15.6 | 16.16 | 161.6 | -0.19 (-1.16%) | 631,582 |
| 1 Sep 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 163.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 16.55 | 16.749 | 16.01 | 16.35 | 163.5 | -0.07 (-0.43%) | 387,009 |
| 28 Aug 2014 | USD | 16.42 | 16.951 | 15.8 | 16.42 | 164.2 | -0.18 (-1.08%) | 1,004,940 |
| 27 Aug 2014 | USD | 17.49 | 17.68 | 16.51 | 16.6 | 166 | -1.4 (-7.78%) | 1,026,546 |
| 26 Aug 2014 | USD | 17.6 | 18.24 | 17.35 | 18 | 180 | +0.55 (+3.15%) | 891,753 |
| 25 Aug 2014 | USD | 18.6 | 18.6 | 16.81 | 17.45 | 174.5 | -0.96 (-5.21%) | 1,124,951 |
| 22 Aug 2014 | USD | 16.28 | 18.46 | 15.89 | 18.41 | 184.1 | +2.16 (+13.29%) | 1,950,068 |
| 21 Aug 2014 | USD | 16.38 | 16.66 | 15.435 | 16.25 | 162.5 | -0.1 (-0.61%) | 1,295,833 |
| 20 Aug 2014 | USD | 14.09 | 16.721 | 13.77 | 16.35 | 163.5 | +1.74 (+11.91%) | 2,400,347 |
| 19 Aug 2014 | USD | 14.16 | 14.79 | 13.98 | 14.61 | 146.1 | +0.63 (+4.51%) | 1,302,326 |
| 18 Aug 2014 | USD | 13.71 | 14.16 | 13.709 | 13.98 | 139.8 | +0.41 (+3.02%) | 584,598 |
| 15 Aug 2014 | USD | 13.6 | 13.695 | 13.095 | 13.57 | 135.7 | -0.03 (-0.22%) | 493,668 |
| 14 Aug 2014 | USD | 13.78 | 13.8 | 13.33 | 13.6 | 136 | -0.12 (-0.87%) | 311,524 |
| 13 Aug 2014 | USD | 13.81 | 14.09 | 13.37 | 13.72 | 137.2 | -0.14 (-1.01%) | 174,952 |
| 12 Aug 2014 | USD | 13.95 | 13.9999 | 13.39 | 13.86 | 138.6 | -0.09 (-0.65%) | 328,428 |
| 11 Aug 2014 | USD | 13.36 | 14.02 | 13.35 | 13.95 | 139.5 | +0.65 (+4.89%) | 915,422 |
| 8 Aug 2014 | USD | 12.55 | 13.47 | 12.55 | 13.3 | 133 | +0.62 (+4.89%) | 745,760 |
| 7 Aug 2014 | USD | 12 | 12.73 | 11.95 | 12.68 | 126.8 | +0.82 (+6.91%) | 693,488 |
