| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2014 | USD | 12 | 12.35 | 11.64 | 11.86 | 118.6 | -0.08 (-0.67%) | 464,232 |
| 5 Aug 2014 | USD | 13.24 | 13.59 | 11.845 | 11.94 | 119.4 | -1.27 (-9.61%) | 973,379 |
| 4 Aug 2014 | USD | 13.61 | 13.85 | 13 | 13.21 | 132.1 | -0.27 (-2.00%) | 383,261 |
| 1 Aug 2014 | USD | 12.71 | 13.72 | 12.71 | 13.48 | 134.8 | +0.42 (+3.22%) | 645,271 |
| 31 Jul 2014 | USD | 13.75 | 13.99 | 12.64 | 13.06 | 130.6 | -0.93 (-6.65%) | 1,082,219 |
| 30 Jul 2014 | USD | 14.53 | 14.75 | 13.35 | 13.99 | 139.9 | -0.08 (-0.57%) | 483,402 |
| 29 Jul 2014 | USD | 13.86 | 14.65 | 13.73 | 14.07 | 140.7 | +0.35 (+2.55%) | 700,622 |
| 28 Jul 2014 | USD | 13.75 | 14.48 | 13.52 | 13.72 | 137.2 | +0.2 (+1.48%) | 725,006 |
| 25 Jul 2014 | USD | 13.4 | 13.78 | 13.16 | 13.52 | 135.2 | +0.02 (+0.15%) | 422,334 |
| 24 Jul 2014 | USD | 13.64 | 14.2 | 13.15 | 13.5 | 135 | +0.35 (+2.66%) | 1,157,916 |
| 23 Jul 2014 | USD | 12.17 | 13.98 | 12.17 | 13.15 | 131.5 | +1.09 (+9.04%) | 1,900,399 |
| 22 Jul 2014 | USD | 11.78 | 12.57 | 11.78 | 12.06 | 120.6 | +0.43 (+3.70%) | 1,196,158 |
| 21 Jul 2014 | USD | 11.45 | 12.17 | 11.45 | 11.63 | 116.3 | +0.13 (+1.13%) | 450,484 |
| 18 Jul 2014 | USD | 11.38 | 11.81 | 11.31 | 11.5 | 115 | +0.2 (+1.77%) | 290,005 |
| 17 Jul 2014 | USD | 11.56 | 11.68 | 11.15 | 11.3 | 113 | -0.37 (-3.17%) | 228,391 |
| 16 Jul 2014 | USD | 11.85 | 12.03 | 11.53 | 11.67 | 116.7 | -0.12 (-1.02%) | 210,395 |
| 15 Jul 2014 | USD | 12.2 | 12.2 | 11.32 | 11.79 | 117.9 | -0.06 (-0.51%) | 408,625 |
| 14 Jul 2014 | USD | 12.04 | 12.49 | 11.78 | 11.85 | 118.5 | +0.18 (+1.54%) | 397,086 |
| 11 Jul 2014 | USD | 11.92 | 11.949 | 11.609 | 11.67 | 116.7 | -0.27 (-2.26%) | 404,566 |
| 10 Jul 2014 | USD | 11.85 | 12.15 | 11.584 | 11.94 | 119.4 | -0.14 (-1.16%) | 435,351 |
| 9 Jul 2014 | USD | 11.15 | 12.25 | 11.09 | 12.08 | 120.8 | +1.01 (+9.12%) | 336,996 |
| 8 Jul 2014 | USD | 11.77 | 11.88 | 10.64 | 11.07 | 110.7 | -0.86 (-7.21%) | 637,742 |
| 7 Jul 2014 | USD | 11.52 | 12.3 | 11.41 | 11.93 | 119.3 | +0.35 (+3.02%) | 741,645 |
| 4 Jul 2014 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 115.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 11.21 | 11.98 | 11.2 | 11.58 | 115.8 | +0.39 (+3.49%) | 1,028,174 |
| 2 Jul 2014 | USD | 11.34 | 12.64 | 11.1 | 11.19 | 111.9 | +0.14 (+1.27%) | 1,253,653 |
| 1 Jul 2014 | USD | 10.56 | 11.34 | 10.49 | 11.05 | 110.5 | +0.59 (+5.64%) | 655,807 |
| 30 Jun 2014 | USD | 10.79 | 10.79 | 10.26 | 10.46 | 104.6 | -0.02 (-0.19%) | 282,316 |
| 27 Jun 2014 | USD | 10.39 | 10.88 | 10.14 | 10.48 | 104.8 | +0.04 (+0.38%) | 333,002 |
| 26 Jun 2014 | USD | 9.91 | 10.67 | 9.91 | 10.44 | 104.4 | +0.47 (+4.71%) | 322,312 |
