| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2014 | USD | 10.01 | 10.1999 | 9.85 | 9.97 | 99.7 | -0.03 (-0.30%) | 68,591 |
| 24 Jun 2014 | USD | 10.1 | 10.49 | 9.971 | 10 | 100 | -0.1 (-0.99%) | 272,443 |
| 23 Jun 2014 | USD | 9.55 | 10.2 | 9.55 | 10.1 | 101 | +0.54 (+5.65%) | 188,818 |
| 20 Jun 2014 | USD | 10 | 10.37 | 9.56 | 9.56 | 95.6 | -0.41 (-4.11%) | 279,603 |
| 19 Jun 2014 | USD | 10.02 | 10.29 | 9.58 | 9.97 | 99.7 | +0.04 (+0.40%) | 361,119 |
| 18 Jun 2014 | USD | 10.64 | 10.8 | 9.92 | 9.93 | 99.3 | -0.79 (-7.37%) | 624,658 |
| 17 Jun 2014 | USD | 10.32 | 10.93 | 10.21 | 10.72 | 107.2 | +0.36 (+3.47%) | 255,041 |
| 16 Jun 2014 | USD | 10.51 | 10.76 | 10.3112 | 10.36 | 103.6 | -0.11 (-1.05%) | 279,072 |
| 13 Jun 2014 | USD | 10.27 | 10.998 | 10.27 | 10.47 | 104.7 | -0.35 (-3.23%) | 305,265 |
| 12 Jun 2014 | USD | 11.6 | 11.6 | 10.385 | 10.82 | 108.2 | -0.74 (-6.40%) | 851,969 |
| 11 Jun 2014 | USD | 11.13 | 11.65 | 10.9 | 11.56 | 115.6 | +0.4 (+3.58%) | 259,231 |
| 10 Jun 2014 | USD | 11.67 | 11.85 | 11.13 | 11.16 | 111.6 | -0.57 (-4.86%) | 319,611 |
| 9 Jun 2014 | USD | 11.79 | 11.95 | 11.55 | 11.73 | 117.3 | -0.01 (-0.09%) | 252,665 |
| 6 Jun 2014 | USD | 11.41 | 11.93 | 11.35 | 11.74 | 117.4 | +0.4 (+3.53%) | 254,587 |
| 5 Jun 2014 | USD | 10.94 | 11.43 | 10.8 | 11.34 | 113.4 | +0.35 (+3.18%) | 247,739 |
| 4 Jun 2014 | USD | 11.5 | 11.5 | 10.9 | 10.99 | 109.9 | -0.61 (-5.26%) | 238,083 |
| 3 Jun 2014 | USD | 11.01 | 11.78 | 11.01 | 11.6 | 116 | +0.5 (+4.50%) | 343,034 |
| 2 Jun 2014 | USD | 11.5 | 11.68 | 11.1 | 11.1 | 111 | -0.59 (-5.05%) | 245,015 |
| 30 May 2014 | USD | 12.72 | 12.78 | 11.51 | 11.69 | 116.9 | -0.74 (-5.95%) | 481,781 |
| 29 May 2014 | USD | 12.19 | 13.3 | 11.67 | 12.43 | 124.3 | +0.3 (+2.47%) | 530,187 |
| 28 May 2014 | USD | 12.39 | 12.602 | 11.77 | 12.13 | 121.3 | -0.11 (-0.90%) | 422,204 |
| 27 May 2014 | USD | 12.59 | 12.79 | 12.02 | 12.24 | 122.4 | -0.31 (-2.47%) | 145,772 |
| 26 May 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 125.5 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 13.18 | 13.18 | 12.26 | 12.55 | 125.5 | -0.14 (-1.10%) | 356,978 |
| 22 May 2014 | USD | 12.26 | 13.37 | 11.89 | 12.69 | 126.9 | +0.05 (+0.40%) | 846,342 |
| 21 May 2014 | USD | 10.87 | 12.64 | 10.87 | 12.64 | 126.4 | +1.88 (+17.47%) | 810,982 |
| 20 May 2014 | USD | 10.99 | 11.1 | 10.32 | 10.76 | 107.6 | +0.71 (+7.06%) | 431,158 |
| 19 May 2014 | USD | 10.34 | 10.42 | 9.71 | 10.05 | 100.5 | -0.38 (-3.64%) | 256,398 |
| 16 May 2014 | USD | 10.38 | 10.54 | 10.12 | 10.43 | 104.3 | -0.06 (-0.57%) | 76,368 |
| 15 May 2014 | USD | 10.82 | 10.82 | 10.35 | 10.49 | 104.9 | -0.35 (-3.23%) | 83,466 |
