| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2014 | USD | 10.64 | 11.34 | 10.56 | 10.84 | 108.4 | +0.06 (+0.56%) | 77,497 |
| 13 May 2014 | USD | 10.1 | 10.98 | 10.1 | 10.78 | 107.8 | +0.8 (+8.02%) | 425,289 |
| 12 May 2014 | USD | 10.45 | 11.08 | 9.82 | 9.98 | 99.8 | -0.06 (-0.60%) | 814,003 |
| 9 May 2014 | USD | 9.43 | 10.22 | 8.01 | 10.04 | 100.4 | +0.59 (+6.24%) | 247,487 |
| 8 May 2014 | USD | 9.74 | 9.96 | 9.43 | 9.45 | 94.5 | -0.39 (-3.96%) | 170,399 |
| 7 May 2014 | USD | 10.56 | 10.71 | 9.29 | 9.84 | 98.4 | -0.46 (-4.47%) | 685,828 |
| 6 May 2014 | USD | 11 | 11 | 10.16 | 10.3 | 103 | -0.46 (-4.28%) | 175,737 |
| 5 May 2014 | USD | 10.6 | 10.92 | 10.5 | 10.76 | 107.6 | -0.05 (-0.46%) | 65,158 |
| 2 May 2014 | USD | 10.97 | 10.97 | 10.6 | 10.81 | 108.1 | +0.13 (+1.22%) | 286,134 |
| 1 May 2014 | USD | 10.46 | 11.43 | 10.376 | 10.68 | 106.8 | +0.17 (+1.62%) | 504,028 |
| 30 Apr 2014 | USD | 10.79 | 10.9 | 10.1 | 10.51 | 105.1 | -0.08 (-0.76%) | 287,212 |
| 29 Apr 2014 | USD | 10.51 | 11.09 | 10.45 | 10.59 | 105.9 | +0.24 (+2.32%) | 686,684 |
| 28 Apr 2014 | USD | 10.65 | 10.93 | 10.0505 | 10.35 | 103.5 | -0.21 (-1.99%) | 733,715 |
| 25 Apr 2014 | USD | 11.3 | 11.4001 | 10.47 | 10.56 | 105.6 | -0.97 (-8.41%) | 226,916 |
| 24 Apr 2014 | USD | 12 | 12 | 11.2 | 11.53 | 115.3 | -0.2 (-1.71%) | 826,429 |
| 23 Apr 2014 | USD | 12.47 | 12.47 | 11.45 | 11.73 | 117.3 | -0.59 (-4.79%) | 537,227 |
| 22 Apr 2014 | USD | 11.71 | 13 | 11.71 | 12.32 | 123.2 | +0.53 (+4.50%) | 1,538,966 |
| 21 Apr 2014 | USD | 12 | 12.37 | 10.78 | 11.79 | 117.9 | -0.07 (-0.59%) | 1,391,563 |
| 18 Apr 2014 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 118.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 10.8 | 12 | 9.51 | 11.86 | 118.6 | 0.0 (0.0%) | 8,978,030 |
