Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 2.31 | 2.31 | 2.22 | 2.27 | 2.27 | +0.04 (+1.79%) | 13,900 |
2 Aug 2023 | USD | 2.386 | 2.386 | 2.21 | 2.23 | 2.23 | -0.13 (-5.51%) | 14,000 |
1 Aug 2023 | USD | 2.32 | 2.5 | 2.24 | 2.36 | 2.36 | -0.06 (-2.48%) | 29,600 |
31 Jul 2023 | USD | 2.08 | 2.55 | 2.08 | 2.42 | 2.42 | +0.39 (+19.21%) | 98,500 |
28 Jul 2023 | USD | 2.03 | 2.28 | 1.961 | 2.03 | 2.03 | +0.07 (+3.57%) | 51,000 |
27 Jul 2023 | USD | 2.027 | 2.19 | 1.96 | 1.96 | 1.96 | -0.18 (-8.41%) | 11,000 |
26 Jul 2023 | USD | 2.11 | 2.18 | 2.01 | 2.14 | 2.14 | +0.03 (+1.42%) | 17,100 |
25 Jul 2023 | USD | 2.23 | 2.29 | 2.096 | 2.11 | 2.11 | +0.04 (+1.93%) | 16,600 |
24 Jul 2023 | USD | 2.24 | 2.24 | 2.04 | 2.07 | 2.07 | -0.13 (-5.91%) | 21,300 |
21 Jul 2023 | USD | 1.97 | 2.25 | 1.94 | 2.2 | 2.2 | +0.26 (+13.40%) | 23,100 |
20 Jul 2023 | USD | 1.94 | 2.04 | 1.88 | 1.94 | 1.94 | +0.07 (+3.74%) | 25,800 |
19 Jul 2023 | USD | 1.88 | 1.98 | 1.829 | 1.87 | 1.87 | -0.03 (-1.58%) | 28,000 |
18 Jul 2023 | USD | 1.96 | 2.09 | 1.9 | 1.9 | 1.9 | -0.17 (-8.21%) | 28,400 |
17 Jul 2023 | USD | 2.33 | 2.33 | 1.94 | 2.07 | 2.07 | -0.19 (-8.41%) | 57,600 |
14 Jul 2023 | USD | 2.36 | 2.51 | 2.232 | 2.26 | 2.26 | -0.13 (-5.44%) | 76,400 |
13 Jul 2023 | USD | 2.53 | 2.57 | 2.36 | 2.39 | 2.39 | -0.17 (-6.64%) | 49,900 |
12 Jul 2023 | USD | 2.45 | 2.585 | 2.421 | 2.56 | 2.56 | +0.09 (+3.64%) | 28,700 |
11 Jul 2023 | USD | 2.41 | 2.58 | 2.41 | 2.47 | 2.47 | +0.1 (+4.22%) | 21,000 |
10 Jul 2023 | USD | 2.42 | 2.52 | 2.29 | 2.37 | 2.37 | -0.05 (-2.07%) | 39,300 |
7 Jul 2023 | USD | 2.36 | 2.53 | 2.26 | 2.42 | 2.42 | +0.02 (+0.83%) | 42,400 |
6 Jul 2023 | USD | 2.51 | 2.64 | 2.325 | 2.4 | 2.4 | -0.17 (-6.61%) | 58,400 |
5 Jul 2023 | USD | 2.62 | 2.73 | 2.482 | 2.57 | 2.57 | -0.07 (-2.65%) | 75,500 |
3 Jul 2023 | USD | 2.31 | 2.75 | 2.3 | 2.64 | 2.64 | +0.33 (+14.29%) | 58,600 |
30 Jun 2023 | USD | 2.22 | 2.482 | 2.22 | 2.31 | 2.31 | +0.08 (+3.59%) | 143,600 |
29 Jun 2023 | USD | 2.82 | 2.82 | 2.23 | 2.23 | 2.23 | -0.58 (-20.64%) | 182,100 |
28 Jun 2023 | USD | 3.03 | 3.13 | 2.66 | 2.81 | 2.81 | -0.23 (-7.57%) | 132,700 |
27 Jun 2023 | USD | 3.4 | 3.4 | 3 | 3.04 | 3.04 | -0.34 (-10.06%) | 128,700 |
26 Jun 2023 | USD | 3.15 | 3.54 | 3.03 | 3.38 | 3.38 | +0.1 (+3.05%) | 87,900 |
23 Jun 2023 | USD | 3.18 | 3.527 | 3.17 | 3.28 | 3.28 | -0.05 (-1.50%) | 112,300 |
22 Jun 2023 | USD | 3.26 | 3.7 | 3.2 | 3.33 | 3.33 | -0.05 (-1.48%) | 111,100 |