Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | USD | 6.31 | 6.4 | 6.2 | 6.24 | 62.4 | -0.06 (-0.95%) | 69,488 |
10 Nov 2015 | USD | 6.61 | 6.61 | 6.06 | 6.3 | 63 | -0.29 (-4.40%) | 399,553 |
9 Nov 2015 | USD | 6.74 | 6.76 | 6.36 | 6.59 | 65.9 | -0.15 (-2.23%) | 239,138 |
6 Nov 2015 | USD | 6.77 | 6.835 | 6.68 | 6.74 | 67.4 | -0.06 (-0.88%) | 213,512 |
5 Nov 2015 | USD | 6.88 | 7.09 | 6.67 | 6.8 | 68 | -0.07 (-1.02%) | 204,731 |
4 Nov 2015 | USD | 7.15 | 7.32 | 6.8 | 6.87 | 68.7 | -0.29 (-4.05%) | 388,693 |
3 Nov 2015 | USD | 7.29 | 7.57 | 7.1 | 7.16 | 71.6 | -0.11 (-1.51%) | 264,287 |
2 Nov 2015 | USD | 7.2 | 7.3 | 7.01 | 7.27 | 72.7 | +0.07 (+0.97%) | 151,791 |
30 Oct 2015 | USD | 6.79 | 7.28 | 6.72 | 7.2 | 72 | +0.48 (+7.14%) | 339,036 |
29 Oct 2015 | USD | 6.56 | 6.99 | 6.51 | 6.72 | 67.2 | -0.08 (-1.18%) | 321,011 |
28 Oct 2015 | USD | 6.78 | 6.87 | 6.52 | 6.8 | 68 | -0.05 (-0.73%) | 229,741 |
27 Oct 2015 | USD | 7.11 | 7.11 | 6.73 | 6.85 | 68.5 | -0.3 (-4.20%) | 308,460 |
26 Oct 2015 | USD | 7 | 7.2199 | 6.87 | 7.15 | 71.5 | +0.09 (+1.27%) | 306,530 |
23 Oct 2015 | USD | 6.64 | 7.11 | 6.6 | 7.06 | 70.6 | +0.54 (+8.28%) | 660,521 |
22 Oct 2015 | USD | 6.4 | 6.58 | 6.36 | 6.52 | 65.2 | +0.14 (+2.19%) | 957,766 |
21 Oct 2015 | USD | 6.59 | 6.59 | 6.36 | 6.38 | 63.8 | -0.29 (-4.35%) | 124,584 |
20 Oct 2015 | USD | 6.59 | 6.67 | 6.45 | 6.67 | 66.7 | +0.08 (+1.21%) | 126,098 |
19 Oct 2015 | USD | 6.55 | 6.6 | 6.32 | 6.59 | 65.9 | 0.0 (0.0%) | 66,427 |
16 Oct 2015 | USD | 6.55 | 6.62 | 6.4 | 6.59 | 65.9 | +0.08 (+1.23%) | 121,404 |
15 Oct 2015 | USD | 6.92 | 6.9696 | 6.42 | 6.51 | 65.1 | -0.39 (-5.65%) | 234,255 |
14 Oct 2015 | USD | 6.86 | 7.1 | 6.58 | 6.9 | 69 | -0.08 (-1.15%) | 274,014 |
13 Oct 2015 | USD | 6.7 | 7.3 | 6.66 | 6.98 | 69.8 | +0.22 (+3.25%) | 402,491 |
12 Oct 2015 | USD | 6.47 | 6.76 | 6.32 | 6.76 | 67.6 | +0.39 (+6.12%) | 250,331 |
9 Oct 2015 | USD | 6.46 | 6.68 | 6.34 | 6.37 | 63.7 | -0.15 (-2.30%) | 283,471 |
8 Oct 2015 | USD | 6.15 | 6.52 | 5.98 | 6.52 | 65.2 | +0.31 (+4.99%) | 296,051 |
7 Oct 2015 | USD | 6.46 | 6.46 | 6.07 | 6.21 | 62.1 | -0.14 (-2.20%) | 179,943 |
6 Oct 2015 | USD | 6.2 | 6.45 | 6.19 | 6.35 | 63.5 | +0.11 (+1.76%) | 136,949 |
5 Oct 2015 | USD | 6.24 | 6.53 | 6.16 | 6.24 | 62.4 | +0.09 (+1.46%) | 368,331 |
2 Oct 2015 | USD | 5.88 | 6.19 | 5.691 | 6.15 | 61.5 | +0.59 (+10.61%) | 472,916 |
1 Oct 2015 | USD | 5.6 | 5.7 | 5.385 | 5.56 | 55.6 | -0.03 (-0.54%) | 185,852 |