| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | USD | 5.19 | 5.59 | 5.17 | 5.59 | 55.9 | +0.5 (+9.82%) | 415,240 |
| 29 Sep 2015 | USD | 4.94 | 5.135 | 4.82 | 5.09 | 50.9 | +0.17 (+3.46%) | 156,441 |
| 28 Sep 2015 | USD | 4.72 | 5 | 4.64 | 4.92 | 49.2 | +0.13 (+2.71%) | 141,423 |
| 25 Sep 2015 | USD | 4.96 | 4.96 | 4.71 | 4.79 | 47.9 | -0.09 (-1.84%) | 123,438 |
| 24 Sep 2015 | USD | 4.77 | 4.93 | 4.68 | 4.88 | 48.8 | +0.08 (+1.67%) | 187,980 |
| 23 Sep 2015 | USD | 4.89 | 4.91 | 4.7 | 4.8 | 48 | -0.05 (-1.03%) | 174,069 |
| 22 Sep 2015 | USD | 5.03 | 5.03 | 4.76 | 4.85 | 48.5 | -0.27 (-5.27%) | 291,701 |
| 21 Sep 2015 | USD | 5.2 | 5.26 | 5 | 5.12 | 51.2 | -0.03 (-0.58%) | 237,937 |
| 18 Sep 2015 | USD | 5.13 | 5.31 | 5.05 | 5.15 | 51.5 | -0.12 (-2.28%) | 206,667 |
| 17 Sep 2015 | USD | 5.16 | 5.29 | 5.06 | 5.27 | 52.7 | +0.04 (+0.76%) | 177,757 |
| 16 Sep 2015 | USD | 4.95 | 5.23 | 4.92 | 5.23 | 52.3 | +0.31 (+6.30%) | 204,228 |
| 15 Sep 2015 | USD | 4.72 | 4.97 | 4.7184 | 4.92 | 49.2 | +0.14 (+2.93%) | 182,058 |
| 14 Sep 2015 | USD | 4.91 | 4.94 | 4.72 | 4.78 | 47.8 | -0.11 (-2.25%) | 320,518 |
| 11 Sep 2015 | USD | 4.73 | 4.91 | 4.66 | 4.89 | 48.9 | +0.14 (+2.95%) | 204,579 |
| 10 Sep 2015 | USD | 4.79 | 4.88 | 4.69 | 4.75 | 47.5 | -0.06 (-1.25%) | 367,822 |
| 9 Sep 2015 | USD | 4.98 | 5.02 | 4.78 | 4.81 | 48.1 | -0.06 (-1.23%) | 231,696 |
| 8 Sep 2015 | USD | 5.11 | 5.11 | 4.81 | 4.87 | 48.7 | -0.02 (-0.41%) | 310,296 |
| 7 Sep 2015 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 48.9 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 4.8 | 4.97 | 4.8 | 4.89 | 48.9 | 0.0 (0.0%) | 157,935 |
| 3 Sep 2015 | USD | 4.97 | 4.97 | 4.84 | 4.89 | 48.9 | -0.04 (-0.81%) | 307,592 |
| 2 Sep 2015 | USD | 4.95 | 4.98 | 4.76 | 4.93 | 49.3 | 0.0 (0.0%) | 417,936 |
| 1 Sep 2015 | USD | 4.92 | 4.975 | 4.88 | 4.93 | 49.3 | -0.16 (-3.14%) | 236,719 |
| 31 Aug 2015 | USD | 5.19 | 5.23 | 5.02 | 5.09 | 50.9 | -0.17 (-3.23%) | 209,407 |
| 28 Aug 2015 | USD | 5.36 | 5.57 | 5.25 | 5.26 | 52.6 | -0.22 (-4.01%) | 221,520 |
| 27 Aug 2015 | USD | 5.6 | 5.8 | 5.42 | 5.48 | 54.8 | +0.17 (+3.20%) | 443,418 |
| 26 Aug 2015 | USD | 5.38 | 5.54 | 5.17 | 5.31 | 53.1 | +0.11 (+2.12%) | 467,575 |
| 25 Aug 2015 | USD | 5.47 | 5.8499 | 5.185 | 5.2 | 52 | +0.21 (+4.21%) | 723,950 |
| 24 Aug 2015 | USD | 4.76 | 5.2 | 4.38 | 4.99 | 49.9 | -0.26 (-4.95%) | 746,465 |
| 21 Aug 2015 | USD | 5.49 | 5.85 | 5.2 | 5.25 | 52.5 | -0.18 (-3.31%) | 614,491 |
| 20 Aug 2015 | USD | 6.08 | 6.27 | 5.42 | 5.43 | 54.3 | -0.73 (-11.85%) | 992,484 |
