| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | USD | 6.53 | 6.62 | 6 | 6.16 | 61.6 | -0.41 (-6.24%) | 777,818 |
| 18 Aug 2015 | USD | 6.51 | 6.61 | 6.38 | 6.57 | 65.7 | +0.02 (+0.31%) | 170,095 |
| 17 Aug 2015 | USD | 6.75 | 6.79 | 6.55 | 6.55 | 65.5 | -0.25 (-3.68%) | 176,507 |
| 14 Aug 2015 | USD | 6.67 | 6.81 | 6.67 | 6.8 | 68 | +0.19 (+2.87%) | 104,084 |
| 13 Aug 2015 | USD | 6.64 | 6.9 | 6.6 | 6.61 | 66.1 | +0.01 (+0.15%) | 152,674 |
| 12 Aug 2015 | USD | 6.76 | 6.77 | 6.58 | 6.6 | 66 | -0.18 (-2.65%) | 345,541 |
| 11 Aug 2015 | USD | 7.23 | 7.2768 | 6.75 | 6.78 | 67.8 | -0.58 (-7.88%) | 267,463 |
| 10 Aug 2015 | USD | 7.16 | 7.4 | 7.08 | 7.36 | 73.6 | +0.28 (+3.95%) | 225,548 |
| 7 Aug 2015 | USD | 7.09 | 7.25 | 7 | 7.08 | 70.8 | +0.08 (+1.14%) | 426,543 |
| 6 Aug 2015 | USD | 6.7 | 7 | 6.55 | 7 | 70 | +0.29 (+4.32%) | 648,258 |
| 5 Aug 2015 | USD | 6.77 | 7.01 | 6.69 | 6.71 | 67.1 | -0.05 (-0.74%) | 342,667 |
| 4 Aug 2015 | USD | 6.6 | 6.89 | 6.6 | 6.76 | 67.6 | +0.19 (+2.89%) | 246,514 |
| 3 Aug 2015 | USD | 6.7 | 6.82 | 6.54 | 6.57 | 65.7 | -0.25 (-3.67%) | 238,205 |
| 31 Jul 2015 | USD | 6.93 | 7.005 | 6.75 | 6.82 | 68.2 | -0.15 (-2.15%) | 238,903 |
| 30 Jul 2015 | USD | 7 | 7.015 | 6.82 | 6.97 | 69.7 | -0.08 (-1.13%) | 280,491 |
| 29 Jul 2015 | USD | 6.94 | 7.1 | 6.89 | 7.05 | 70.5 | +0.15 (+2.17%) | 295,306 |
| 28 Jul 2015 | USD | 6.86 | 7.02 | 6.71 | 6.9 | 69 | +0.08 (+1.17%) | 463,036 |
| 27 Jul 2015 | USD | 6.85 | 6.9901 | 6.74 | 6.82 | 68.2 | -0.52 (-7.08%) | 632,506 |
| 24 Jul 2015 | USD | 7.53 | 7.53 | 7.16 | 7.34 | 73.4 | -0.27 (-3.55%) | 341,086 |
| 23 Jul 2015 | USD | 7.3 | 7.67 | 7.3 | 7.61 | 76.1 | +0.4 (+5.55%) | 362,970 |
| 22 Jul 2015 | USD | 7.2 | 7.285 | 7 | 7.21 | 72.1 | +0.01 (+0.14%) | 386,319 |
| 21 Jul 2015 | USD | 7.16 | 7.31 | 7.02 | 7.2 | 72 | +0.01 (+0.14%) | 502,968 |
| 20 Jul 2015 | USD | 7.34 | 7.34 | 7.07 | 7.19 | 71.9 | -0.08 (-1.10%) | 353,967 |
| 17 Jul 2015 | USD | 7.68 | 7.68 | 7.15 | 7.27 | 72.7 | -0.1 (-1.36%) | 414,714 |
| 16 Jul 2015 | USD | 7.35 | 7.54 | 7.27 | 7.37 | 73.7 | +0.04 (+0.55%) | 545,965 |
| 15 Jul 2015 | USD | 7.58 | 7.61 | 7.2 | 7.33 | 73.3 | -0.3 (-3.93%) | 411,666 |
| 14 Jul 2015 | USD | 7.58 | 7.7 | 7.5301 | 7.63 | 76.3 | 0.0 (0.0%) | 230,854 |
| 13 Jul 2015 | USD | 7.46 | 7.63 | 7.35 | 7.63 | 76.3 | +0.23 (+3.11%) | 262,527 |
| 10 Jul 2015 | USD | 7.77 | 7.77 | 7.33 | 7.4 | 74 | -0.09 (-1.20%) | 450,870 |
| 9 Jul 2015 | USD | 7.42 | 7.95 | 7.42 | 7.49 | 74.9 | +0.53 (+7.61%) | 550,767 |
