| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | USD | 8.5 | 8.5 | 8.01 | 8.05 | 80.5 | -0.42 (-4.96%) | 901,810 |
| 26 May 2015 | USD | 8.67 | 8.74 | 8.36 | 8.47 | 84.7 | -0.2 (-2.31%) | 462,715 |
| 25 May 2015 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 86.7 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 8.46 | 8.75 | 8.4 | 8.67 | 86.7 | +0.22 (+2.60%) | 1,410,047 |
| 21 May 2015 | USD | 9.14 | 9.23 | 8.31 | 8.45 | 84.5 | -0.08 (-0.94%) | 809,685 |
| 20 May 2015 | USD | 8.86 | 9.08 | 8.3 | 8.53 | 85.3 | -0.85 (-9.06%) | 1,049,530 |
| 19 May 2015 | USD | 9.51 | 10 | 9.335 | 9.38 | 93.8 | -0.12 (-1.26%) | 485,215 |
| 18 May 2015 | USD | 9.5 | 9.68 | 9.35 | 9.5 | 95 | -0.03 (-0.31%) | 464,156 |
| 15 May 2015 | USD | 9.51 | 9.72 | 9.45 | 9.53 | 95.3 | +0.01 (+0.11%) | 194,911 |
| 14 May 2015 | USD | 9.65 | 9.7 | 9.5 | 9.52 | 95.2 | -0.13 (-1.35%) | 249,205 |
| 13 May 2015 | USD | 9.75 | 9.83 | 9.55 | 9.65 | 96.5 | -0.14 (-1.43%) | 200,561 |
| 12 May 2015 | USD | 10.37 | 10.46 | 9.74 | 9.79 | 97.9 | -0.15 (-1.51%) | 513,589 |
| 11 May 2015 | USD | 9.85 | 10.06 | 9.67 | 9.94 | 99.4 | +0.34 (+3.54%) | 441,385 |
| 8 May 2015 | USD | 9.84 | 9.85 | 9.45 | 9.6 | 96 | -0.15 (-1.54%) | 196,691 |
| 7 May 2015 | USD | 9.59 | 9.9 | 9.44 | 9.75 | 97.5 | +0.2 (+2.09%) | 254,568 |
| 6 May 2015 | USD | 10.03 | 10.1 | 9.54 | 9.55 | 95.5 | -0.55 (-5.45%) | 584,642 |
| 5 May 2015 | USD | 10.5 | 10.5 | 9.98 | 10.1 | 101 | -0.58 (-5.43%) | 564,784 |
| 4 May 2015 | USD | 10.23 | 10.82 | 10.2 | 10.68 | 106.8 | +0.43 (+4.20%) | 481,405 |
| 1 May 2015 | USD | 10.5 | 10.5 | 9.97 | 10.25 | 102.5 | -0.28 (-2.66%) | 428,864 |
| 30 Apr 2015 | USD | 9.33 | 10.54 | 9.33 | 10.53 | 105.3 | +1.24 (+13.35%) | 1,113,511 |
| 29 Apr 2015 | USD | 9.3 | 9.44 | 9.09 | 9.29 | 92.9 | -0.05 (-0.54%) | 432,728 |
| 28 Apr 2015 | USD | 9.72 | 9.797 | 9.31 | 9.34 | 93.4 | -0.34 (-3.51%) | 164,900 |
| 27 Apr 2015 | USD | 10.05 | 10.37 | 9.65 | 9.68 | 96.8 | -0.2 (-2.02%) | 460,762 |
| 24 Apr 2015 | USD | 10.07 | 10.46 | 9.72 | 9.88 | 98.8 | -0.19 (-1.89%) | 801,927 |
| 23 Apr 2015 | USD | 9.18 | 10.07 | 9.17 | 10.07 | 100.7 | +0.91 (+9.93%) | 1,080,847 |
| 22 Apr 2015 | USD | 8.57 | 9.2 | 8.54 | 9.16 | 91.6 | +0.65 (+7.64%) | 504,602 |
| 21 Apr 2015 | USD | 8.69 | 8.73 | 8.5 | 8.51 | 85.1 | -0.12 (-1.39%) | 182,991 |
| 20 Apr 2015 | USD | 8.83 | 8.91 | 8.505 | 8.63 | 86.3 | -0.16 (-1.82%) | 141,367 |
| 17 Apr 2015 | USD | 9.13 | 9.13 | 8.57 | 8.79 | 87.9 | -0.53 (-5.69%) | 355,749 |
| 16 Apr 2015 | USD | 9.03 | 9.41 | 9.03 | 9.32 | 93.2 | +0.28 (+3.10%) | 254,971 |
