| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | USD | 9.08 | 9.135 | 8.99 | 9.04 | 90.4 | +0.02 (+0.22%) | 533,378 |
| 14 Apr 2015 | USD | 9.06 | 9.06 | 8.81 | 9.02 | 90.2 | -0.09 (-0.99%) | 264,346 |
| 13 Apr 2015 | USD | 8.77 | 9.14 | 8.76 | 9.11 | 91.1 | +0.35 (+4.00%) | 602,587 |
| 10 Apr 2015 | USD | 8.76 | 8.9 | 8.67 | 8.76 | 87.6 | -0.01 (-0.11%) | 235,473 |
| 9 Apr 2015 | USD | 9 | 9.17 | 8.5 | 8.77 | 87.7 | +0.07 (+0.80%) | 488,685 |
| 8 Apr 2015 | USD | 8.4 | 9.37 | 8.33 | 8.7 | 87 | +0.45 (+5.45%) | 1,274,793 |
| 7 Apr 2015 | USD | 8.21 | 8.3 | 8.05 | 8.25 | 82.5 | +0.03 (+0.36%) | 246,550 |
| 6 Apr 2015 | USD | 8.03 | 8.28 | 7.97 | 8.22 | 82.2 | +0.22 (+2.75%) | 211,677 |
| 3 Apr 2015 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 7.95 | 8.0799 | 7.74 | 8 | 80 | +0.02 (+0.25%) | 343,489 |
| 1 Apr 2015 | USD | 7.98 | 8.18 | 7.815 | 7.98 | 79.8 | +0.02 (+0.25%) | 337,658 |
| 31 Mar 2015 | USD | 8.41 | 8.48 | 7.84 | 7.96 | 79.6 | -0.51 (-6.02%) | 296,168 |
| 30 Mar 2015 | USD | 8.43 | 9.01 | 8.39 | 8.47 | 84.7 | +0.56 (+7.08%) | 993,313 |
| 27 Mar 2015 | USD | 7.7 | 8.08 | 7.7 | 7.91 | 79.1 | +0.36 (+4.77%) | 420,063 |
| 26 Mar 2015 | USD | 7.78 | 7.7867 | 7.33 | 7.55 | 75.5 | -0.31 (-3.94%) | 846,671 |
| 25 Mar 2015 | USD | 8.06 | 8.24 | 7.73 | 7.86 | 78.6 | -0.13 (-1.63%) | 372,132 |
| 24 Mar 2015 | USD | 8.16 | 8.16 | 7.86 | 7.99 | 79.9 | -0.03 (-0.37%) | 494,516 |
| 23 Mar 2015 | USD | 7.48 | 8.2143 | 7.48 | 8.02 | 80.2 | +0.59 (+7.94%) | 685,054 |
| 20 Mar 2015 | USD | 7.43 | 7.59 | 7.32 | 7.43 | 74.3 | -0.02 (-0.27%) | 701,619 |
| 19 Mar 2015 | USD | 6.76 | 7.73 | 6.76 | 7.45 | 74.5 | +0.69 (+10.21%) | 1,405,283 |
| 18 Mar 2015 | USD | 7.76 | 7.834 | 6.66 | 6.76 | 67.6 | -0.52 (-7.14%) | 1,522,948 |
| 17 Mar 2015 | USD | 7.18 | 7.39 | 7.02 | 7.28 | 72.8 | +0.05 (+0.69%) | 626,721 |
| 16 Mar 2015 | USD | 7.71 | 7.77 | 7.2 | 7.23 | 72.3 | -0.46 (-5.98%) | 774,437 |
| 13 Mar 2015 | USD | 8.15 | 8.23 | 7.62 | 7.69 | 76.9 | -0.5 (-6.11%) | 347,767 |
| 12 Mar 2015 | USD | 8.38 | 8.38 | 8.066 | 8.19 | 81.9 | -0.22 (-2.62%) | 419,402 |
| 11 Mar 2015 | USD | 8.52 | 8.55 | 8.35 | 8.41 | 84.1 | -0.11 (-1.29%) | 138,408 |
| 10 Mar 2015 | USD | 8.5 | 8.7 | 8.42 | 8.52 | 85.2 | +0.01 (+0.12%) | 192,707 |
| 9 Mar 2015 | USD | 8.72 | 8.89 | 8.34 | 8.51 | 85.1 | -0.21 (-2.41%) | 176,242 |
| 6 Mar 2015 | USD | 8.55 | 8.94 | 8.55 | 8.72 | 87.2 | +0.09 (+1.04%) | 181,846 |
| 5 Mar 2015 | USD | 8.91 | 9.03 | 8.6 | 8.63 | 86.3 | -0.25 (-2.82%) | 204,220 |
