| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | USD | 8.99 | 8.99 | 8.61 | 8.88 | 88.8 | -0.1 (-1.11%) | 229,915 |
| 3 Mar 2015 | USD | 9.39 | 9.4 | 8.97 | 8.98 | 89.8 | -0.42 (-4.47%) | 275,766 |
| 2 Mar 2015 | USD | 9.5 | 9.7 | 9.31 | 9.4 | 94 | -0.1 (-1.05%) | 409,981 |
| 27 Feb 2015 | USD | 9.98 | 9.99 | 9.44 | 9.5 | 95 | -0.48 (-4.81%) | 431,938 |
| 26 Feb 2015 | USD | 9.98 | 10.1 | 9.89 | 9.98 | 99.8 | +0.01 (+0.10%) | 312,183 |
| 25 Feb 2015 | USD | 10.29 | 10.29 | 9.89 | 9.97 | 99.7 | -0.31 (-3.02%) | 199,648 |
| 24 Feb 2015 | USD | 10.3 | 10.6 | 10.06 | 10.28 | 102.8 | -0.09 (-0.87%) | 252,558 |
| 23 Feb 2015 | USD | 10.47 | 10.4989 | 10.24 | 10.37 | 103.7 | -0.2 (-1.89%) | 258,238 |
| 20 Feb 2015 | USD | 10.63 | 10.73 | 10.5 | 10.57 | 105.7 | -0.1 (-0.94%) | 89,083 |
| 19 Feb 2015 | USD | 10.75 | 10.82 | 10.51 | 10.67 | 106.7 | -0.15 (-1.39%) | 153,062 |
| 18 Feb 2015 | USD | 10.78 | 11 | 10.73 | 10.82 | 108.2 | -0.01 (-0.09%) | 154,050 |
| 17 Feb 2015 | USD | 10.99 | 10.99 | 10.54 | 10.83 | 108.3 | -0.05 (-0.46%) | 398,419 |
| 16 Feb 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 108.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 10.54 | 10.94 | 10.47 | 10.88 | 108.8 | +0.48 (+4.62%) | 438,772 |
| 12 Feb 2015 | USD | 9.91 | 10.44 | 9.84 | 10.4 | 104 | +0.56 (+5.69%) | 452,180 |
| 11 Feb 2015 | USD | 9.93 | 9.93 | 9.68 | 9.84 | 98.4 | -0.14 (-1.40%) | 245,308 |
| 10 Feb 2015 | USD | 10.09 | 10.13 | 9.7 | 9.98 | 99.8 | +0.14 (+1.42%) | 312,151 |
| 9 Feb 2015 | USD | 9.8 | 9.99 | 9.8 | 9.84 | 98.4 | -0.1 (-1.01%) | 253,443 |
| 6 Feb 2015 | USD | 9.98 | 10 | 9.81 | 9.94 | 99.4 | -0.01 (-0.10%) | 286,114 |
| 5 Feb 2015 | USD | 10.39 | 10.41 | 9.8 | 9.95 | 99.5 | -0.49 (-4.69%) | 397,478 |
| 4 Feb 2015 | USD | 10.72 | 11.1653 | 10.35 | 10.44 | 104.4 | +0.01 (+0.10%) | 597,663 |
| 3 Feb 2015 | USD | 10.03 | 10.53 | 9.88 | 10.43 | 104.3 | +0.35 (+3.47%) | 409,473 |
| 2 Feb 2015 | USD | 10.28 | 10.31 | 9.71 | 10.08 | 100.8 | -0.1 (-0.98%) | 226,773 |
| 30 Jan 2015 | USD | 10.5 | 10.63 | 10.02 | 10.18 | 101.8 | -0.45 (-4.23%) | 680,333 |
| 29 Jan 2015 | USD | 10.86 | 10.86 | 10.4 | 10.63 | 106.3 | -0.31 (-2.83%) | 494,518 |
| 28 Jan 2015 | USD | 11.33 | 11.3833 | 10.8739 | 10.94 | 109.4 | -0.48 (-4.20%) | 625,460 |
| 27 Jan 2015 | USD | 11.04 | 11.46 | 10.91 | 11.42 | 114.2 | +0.22 (+1.96%) | 257,108 |
| 26 Jan 2015 | USD | 11.11 | 11.4 | 11.05 | 11.2 | 112 | 0.0 (0.0%) | 66,584 |
| 23 Jan 2015 | USD | 11.18 | 11.43 | 11.06 | 11.2 | 112 | -0.16 (-1.41%) | 460,426 |
| 22 Jan 2015 | USD | 11.6 | 11.6 | 11.01 | 11.36 | 113.6 | -0.06 (-0.53%) | 309,812 |
