Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | SGD | 0.097 | 0.097 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 201,900 |
28 Mar 2019 | SGD | 0.107 | 0.108 | 0.088 | 0.088 | 0.088 | -0.012 (-12%) | 306,100 |
27 Mar 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.016 (-13.79%) | 50,000 |
26 Mar 2019 | SGD | 0.101 | 0.116 | 0.101 | 0.116 | 0.116 | +0.003 (+2.65%) | 271,000 |
25 Mar 2019 | SGD | 0.113 | 0.116 | 0.107 | 0.113 | 0.113 | +0.019 (+20.21%) | 470,000 |
22 Mar 2019 | SGD | 0.098 | 0.1 | 0.092 | 0.094 | 0.094 | +0.001 (+1.08%) | 198,000 |
21 Mar 2019 | SGD | 0.082 | 0.093 | 0.082 | 0.093 | 0.093 | +0.01 (+12.05%) | 85,000 |
20 Mar 2019 | SGD | 0.086 | 0.087 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 85,000 |
19 Mar 2019 | SGD | 0.084 | 0.085 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 177,500 |
18 Mar 2019 | SGD | 0.097 | 0.097 | 0.085 | 0.085 | 0.085 | -0.018 (-17.48%) | 94,700 |
15 Mar 2019 | SGD | 0.111 | 0.111 | 0.097 | 0.103 | 0.103 | -0.009 (-8.04%) | 110,200 |
14 Mar 2019 | SGD | 0.108 | 0.118 | 0.108 | 0.112 | 0.112 | -0.004 (-3.45%) | 70,200 |
13 Mar 2019 | SGD | 0.112 | 0.116 | 0.11 | 0.116 | 0.116 | +0.006 (+5.45%) | 168,400 |
12 Mar 2019 | SGD | 0.117 | 0.117 | 0.108 | 0.11 | 0.11 | -0.02 (-15.38%) | 209,200 |
11 Mar 2019 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 114,600 |
8 Mar 2019 | SGD | 0.139 | 0.145 | 0.134 | 0.145 | 0.145 | +0.02 (+16.00%) | 12,513,100 |
7 Mar 2019 | SGD | 0.118 | 0.125 | 0.115 | 0.125 | 0.125 | +0.011 (+9.65%) | 180,600 |
6 Mar 2019 | SGD | 0.119 | 0.121 | 0.113 | 0.114 | 0.114 | -0.006 (-5.00%) | 11,400 |
5 Mar 2019 | SGD | 0.129 | 0.129 | 0.118 | 0.12 | 0.12 | -0.003 (-2.44%) | 189,300 |
4 Mar 2019 | SGD | 0.126 | 0.127 | 0.109 | 0.123 | 0.123 | -0.008 (-6.11%) | 1,400 |
1 Mar 2019 | SGD | 0.131 | 0.135 | 0.128 | 0.131 | 0.131 | -0.004 (-2.96%) | 285,300 |
28 Feb 2019 | SGD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | +0.011 (+8.87%) | 200 |
27 Feb 2019 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
26 Feb 2019 | SGD | 0.114 | 0.125 | 0.114 | 0.124 | 0.124 | +0.007 (+5.98%) | 60,600 |
25 Feb 2019 | SGD | 0.114 | 0.122 | 0.113 | 0.117 | 0.117 | -0.004 (-3.31%) | 65,420,700 |
22 Feb 2019 | SGD | 0.136 | 0.139 | 0.121 | 0.121 | 0.121 | -0.01 (-7.63%) | 98,200 |
21 Feb 2019 | SGD | 0.143 | 0.143 | 0.126 | 0.131 | 0.131 | -0.008 (-5.76%) | 58,200 |
20 Feb 2019 | SGD | 0.146 | 0.147 | 0.136 | 0.139 | 0.139 | -0.019 (-12.03%) | 62,000 |
19 Feb 2019 | SGD | 0.149 | 0.158 | 0.143 | 0.158 | 0.158 | 0.0 (0.0%) | 16,461,200 |