Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Jun 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Jun 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Jun 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Jun 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Jun 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Jun 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.022 (-84.62%) | 150,000 |
18 Jun 2019 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 Jun 2019 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | -0.013 (-33.33%) | 598,200 |
14 Jun 2019 | SGD | 0.038 | 0.042 | 0.034 | 0.039 | 0.039 | +0.002 (+5.41%) | 1,179,400 |
13 Jun 2019 | SGD | 0.04 | 0.058 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 3,518,200 |
12 Jun 2019 | SGD | 0.033 | 0.042 | 0.033 | 0.04 | 0.04 | +0.014 (+53.85%) | 3,203,300 |
11 Jun 2019 | SGD | 0.031 | 0.031 | 0.024 | 0.026 | 0.026 | -0.008 (-23.53%) | 2,600,100 |
10 Jun 2019 | SGD | 0.051 | 0.052 | 0.034 | 0.034 | 0.034 | -0.038 (-52.78%) | 15,226,200 |
7 Jun 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
6 Jun 2019 | SGD | 0.077 | 0.081 | 0.072 | 0.072 | 0.072 | -0.02 (-21.74%) | 11,047,700 |
4 Jun 2019 | SGD | 0.08 | 0.099 | 0.078 | 0.092 | 0.092 | +0.003 (+3.37%) | 15,283,300 |
3 Jun 2019 | SGD | 0.089 | 0.099 | 0.084 | 0.089 | 0.089 | -0.009 (-9.18%) | 31,738,600 |
31 May 2019 | SGD | 0.09 | 0.099 | 0.082 | 0.098 | 0.098 | +0.009 (+10.11%) | 23,385,300 |
30 May 2019 | SGD | 0.078 | 0.093 | 0.077 | 0.089 | 0.089 | +0.004 (+4.71%) | 119,928,800 |
29 May 2019 | SGD | 0.086 | 0.087 | 0.076 | 0.085 | 0.085 | +0.003 (+3.66%) | 185,106,300 |
28 May 2019 | SGD | 0.086 | 0.088 | 0.075 | 0.082 | 0.082 | -0.006 (-6.82%) | 17,267,500 |
27 May 2019 | SGD | 0.089 | 0.097 | 0.082 | 0.088 | 0.088 | -0.003 (-3.30%) | 23,264,900 |
24 May 2019 | SGD | 0.09 | 0.095 | 0.085 | 0.091 | 0.091 | -0.009 (-9%) | 137,492,400 |
23 May 2019 | SGD | 0.091 | 0.105 | 0.088 | 0.1 | 0.1 | +0.017 (+20.48%) | 10,181,900 |
22 May 2019 | SGD | 0.081 | 0.087 | 0.078 | 0.083 | 0.083 | -0.004 (-4.60%) | 45,336,900 |
21 May 2019 | SGD | 0.088 | 0.091 | 0.075 | 0.087 | 0.087 | 0.0 (0.0%) | 73,937,400 |
17 May 2019 | SGD | 0.066 | 0.089 | 0.066 | 0.087 | 0.087 | +0.014 (+19.18%) | 22,100,100 |
16 May 2019 | SGD | 0.083 | 0.085 | 0.071 | 0.073 | 0.073 | -0.005 (-6.41%) | 46,911,100 |
15 May 2019 | SGD | 0.083 | 0.083 | 0.072 | 0.078 | 0.078 | -0.008 (-9.30%) | 40,587,200 |