Lyxor UCITS iBoxx USD Liquid E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
USD |
73.9 |
74.16 |
73.9 |
74.16 |
74.16 |
+0.44 (+0.60%)
|
1,540 |
| 25 Apr 2024 |
USD |
73.72 |
73.72 |
73.72 |
73.72 |
73.72 |
-0.345 (-0.47%)
|
0 |
| 24 Apr 2024 |
USD |
74.065 |
74.065 |
74.065 |
74.065 |
74.065 |
-0.685 (-0.92%)
|
0 |
| 23 Apr 2024 |
USD |
74.75 |
74.75 |
74.75 |
74.75 |
74.75 |
+0.33 (+0.44%)
|
0 |
| 22 Apr 2024 |
USD |
74.28 |
74.42 |
74.28 |
74.42 |
74.42 |
+0.09 (+0.12%)
|
152 |
| 19 Apr 2024 |
USD |
74.32 |
74.33 |
74.32 |
74.33 |
74.33 |
+0.03 (+0.04%)
|
152 |
| 18 Apr 2024 |
USD |
74.32 |
74.32 |
74.3 |
74.3 |
74.3 |
+0.16 (+0.22%)
|
1 |
| 17 Apr 2024 |
USD |
73.77 |
74.14 |
73.77 |
74.14 |
74.14 |
+0.54 (+0.73%)
|
154 |
| 16 Apr 2024 |
USD |
73.46 |
73.6 |
73.45 |
73.6 |
73.6 |
-0.535 (-0.72%)
|
336 |
| 15 Apr 2024 |
USD |
74.1 |
74.135 |
74.1 |
74.135 |
74.135 |
-0.975 (-1.30%)
|
13 |
| 12 Apr 2024 |
USD |
75.11 |
75.11 |
75.11 |
75.11 |
75.11 |
+0.22 (+0.29%)
|
0 |
| 11 Apr 2024 |
USD |
75.24 |
75.24 |
74.89 |
74.89 |
74.89 |
-0.8 (-1.06%)
|
1 |
| 10 Apr 2024 |
USD |
76.25 |
76.25 |
75.69 |
75.69 |
75.69 |
-0.65 (-0.85%)
|
3,163 |
| 9 Apr 2024 |
USD |
76.4 |
76.4 |
76.34 |
76.34 |
76.34 |
+0.305 (+0.40%)
|
6 |
| 8 Apr 2024 |
USD |
75.79 |
76.035 |
75.79 |
76.035 |
76.035 |
+0.045 (+0.06%)
|
456 |
| 5 Apr 2024 |
USD |
76.21 |
76.3 |
75.84 |
75.99 |
75.99 |
-0.45 (-0.59%)
|
3,361 |
| 4 Apr 2024 |
USD |
76.06 |
76.44 |
76.06 |
76.44 |
76.44 |
+0.285 (+0.37%)
|
200 |
| 3 Apr 2024 |
USD |
76.12 |
76.155 |
76.01 |
76.155 |
76.155 |
+0.28 (+0.37%)
|
304 |
| 2 Apr 2024 |
USD |
75.88 |
75.88 |
75.73 |
75.875 |
75.875 |
-0.815 (-1.06%)
|
1,044 |
| 28 Mar 2024 |
USD |
76.69 |
76.7 |
76.66 |
76.69 |
76.69 |
+0.08 (+0.10%)
|
511 |
| 27 Mar 2024 |
USD |
76.6 |
76.61 |
76.6 |
76.61 |
76.61 |
+0.195 (+0.26%)
|
70 |
| 26 Mar 2024 |
USD |
76.415 |
76.415 |
76.415 |
76.415 |
76.415 |
-0.095 (-0.12%)
|
0 |
| 25 Mar 2024 |
USD |
76.5534 |
76.5534 |
76.51 |
76.51 |
76.51 |
-0.225 (-0.29%)
|
1,000 |
| 22 Mar 2024 |
USD |
76.735 |
76.735 |
76.735 |
76.735 |
76.735 |
+0.255 (+0.33%)
|
0 |
| 21 Mar 2024 |
USD |
76.54 |
76.64 |
76.37 |
76.48 |
76.48 |
+0.44 (+0.58%)
|
4,197 |
| 20 Mar 2024 |
USD |
76.09 |
76.09 |
76.04 |
76.04 |
76.04 |
+0.225 (+0.30%)
|
136 |
| 19 Mar 2024 |
USD |
75.68 |
75.815 |
75.68 |
75.815 |
75.815 |
+0.325 (+0.43%)
|
152 |
| 18 Mar 2024 |
USD |
75.49 |
75.49 |
75.49 |
75.49 |
75.49 |
-0.12 (-0.16%)
|
0 |
| 15 Mar 2024 |
USD |
75.61 |
75.61 |
75.61 |
75.61 |
75.61 |
-0.435 (-0.57%)
|
0 |
| 14 Mar 2024 |
USD |
76.41 |
76.41 |
76.045 |
76.045 |
76.045 |
-0.285 (-0.37%)
|
269 |
