Lyxor MSCI Emerging Markets UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
USD |
13.485 |
13.565 |
13.475 |
13.52 |
13.52 |
-0.036 (-0.27%)
|
20,239 |
| 17 May 2024 |
USD |
13.485 |
13.565 |
13.475 |
13.5562 |
13.5562 |
+0.09 (+0.67%)
|
20,239 |
| 16 May 2024 |
USD |
13.4662 |
13.4662 |
13.4662 |
13.4662 |
13.4662 |
+0.051 (+0.38%)
|
0 |
| 15 May 2024 |
USD |
13.415 |
13.415 |
13.415 |
13.415 |
13.415 |
+0.141 (+1.06%)
|
0 |
| 14 May 2024 |
USD |
13.2738 |
13.2738 |
13.2738 |
13.2738 |
13.2738 |
+0.053 (+0.40%)
|
0 |
| 13 May 2024 |
USD |
13.2212 |
13.2212 |
13.2212 |
13.2212 |
13.2212 |
+0.095 (+0.72%)
|
0 |
| 10 May 2024 |
USD |
13.13 |
13.13 |
13.1262 |
13.1262 |
13.1262 |
+0.051 (+0.39%)
|
11,817 |
| 9 May 2024 |
USD |
13.025 |
13.075 |
13.025 |
13.075 |
13.075 |
+0.034 (+0.26%)
|
11,517 |
| 8 May 2024 |
USD |
13.035 |
13.0413 |
13.035 |
13.0413 |
13.0413 |
-0.043 (-0.32%)
|
190 |
| 7 May 2024 |
USD |
13.075 |
13.0838 |
13.075 |
13.0838 |
13.0838 |
-0.016 (-0.12%)
|
2,114 |
| 3 May 2024 |
USD |
13.125 |
13.13 |
13.1 |
13.1 |
13.1 |
+0.17 (+1.31%)
|
9,281 |
| 2 May 2024 |
USD |
12.8525 |
12.93 |
12.8525 |
12.93 |
12.93 |
+0.212 (+1.67%)
|
3,707 |
| 1 May 2024 |
USD |
12.7175 |
12.7175 |
12.7175 |
12.7175 |
12.7175 |
-0.022 (-0.18%)
|
0 |
| 30 Apr 2024 |
USD |
12.78 |
12.78 |
12.74 |
12.74 |
12.74 |
-0.09 (-0.70%)
|
480 |
| 29 Apr 2024 |
USD |
12.83 |
12.83 |
12.83 |
12.83 |
12.83 |
+0.135 (+1.06%)
|
0 |
| 26 Apr 2024 |
USD |
12.695 |
12.695 |
12.695 |
12.695 |
12.695 |
+0.161 (+1.29%)
|
9,522 |
| 25 Apr 2024 |
USD |
12.5338 |
12.5338 |
12.5338 |
12.5338 |
12.5338 |
-0.005 (-0.04%)
|
0 |
| 24 Apr 2024 |
USD |
12.5388 |
12.5388 |
12.5388 |
12.5388 |
12.5388 |
+0.045 (+0.36%)
|
0 |
| 23 Apr 2024 |
USD |
12.425 |
12.4938 |
12.4221 |
12.4938 |
12.4938 |
+0.156 (+1.27%)
|
5,458 |
| 22 Apr 2024 |
USD |
12.3375 |
12.3375 |
12.3375 |
12.3375 |
12.3375 |
+0.054 (+0.44%)
|
0 |
| 19 Apr 2024 |
USD |
12.21 |
12.285 |
12.21 |
12.2838 |
12.2838 |
-0.097 (-0.79%)
|
11,717 |
| 18 Apr 2024 |
USD |
12.325 |
12.3812 |
12.325 |
12.3812 |
12.3812 |
+0.111 (+0.91%)
|
37,440 |
| 17 Apr 2024 |
USD |
12.27 |
12.27 |
12.27 |
12.27 |
12.27 |
-0.022 (-0.18%)
|
0 |
| 16 Apr 2024 |
USD |
12.3225 |
12.3225 |
12.2925 |
12.2925 |
12.2925 |
-0.244 (-1.94%)
|
4 |
| 15 Apr 2024 |
USD |
12.5362 |
12.5362 |
12.5362 |
12.5362 |
12.5362 |
-0.026 (-0.21%)
|
0 |
| 12 Apr 2024 |
USD |
12.5625 |
12.5625 |
12.5625 |
12.5625 |
12.5625 |
-0.186 (-1.46%)
|
0 |
| 11 Apr 2024 |
USD |
12.7488 |
12.7488 |
12.7488 |
12.7488 |
12.7488 |
+0.03 (+0.24%)
|
0 |
| 10 Apr 2024 |
USD |
12.9825 |
12.9825 |
12.7188 |
12.7188 |
12.7188 |
-0.162 (-1.26%)
|
6 |
| 9 Apr 2024 |
USD |
12.8812 |
12.8812 |
12.8812 |
12.8812 |
12.8812 |
+0.031 (+0.24%)
|
0 |
| 8 Apr 2024 |
USD |
12.85 |
12.85 |
12.85 |
12.85 |
12.85 |
+0.122 (+0.96%)
|
0 |
