Lyxor MSCI Emerging Markets UC Recent Share Price (LSE:LEMD)

LSE:LEMD - Lyxor MSCI Emerging Markets UCITS Lyxor MSCI Emerging Markets UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2024	USD	13.2375	13.2375	13.1625	13.1625	13.1625	-0.075 (-0.57%)	6,122
12 Jun 2024	USD	13.2375	13.2375	13.2375	13.2375	13.2375	+0.209 (+1.60%)	6,122
11 Jun 2024	USD	13.0288	13.0288	13.0288	13.0288	13.0288	-0.089 (-0.68%)	0
10 Jun 2024	USD	13.1175	13.1175	13.1175	13.1175	13.1175	+0.018 (+0.13%)	2,988
7 Jun 2024	USD	13.1	13.1	13.1	13.1	13.1	-0.071 (-0.54%)	0
6 Jun 2024	USD	13.165	13.1712	13.165	13.1712	13.1712	+0.089 (+0.68%)	1,258
5 Jun 2024	USD	12.9575	13.0825	12.9575	13.0825	13.0825	+0.235 (+1.83%)	12,245
4 Jun 2024	USD	12.9075	12.9075	12.8475	12.8475	12.8475	-0.221 (-1.69%)	7,068
3 Jun 2024	USD	13.13	13.13	13.0688	13.0688	13.0688	+0.21 (+1.63%)	570
31 May 2024	USD	12.9175	12.9175	12.8588	12.8588	12.8588	-0.215 (-1.64%)	11,517
30 May 2024	USD	13.0738	13.0738	13.0738	13.0738	13.0738	-0.015 (-0.11%)	0
29 May 2024	USD	13.13	13.13	13.0888	13.0888	13.0888	-0.244 (-1.83%)	4,523
28 May 2024	USD	13.3325	13.3325	13.3325	13.3325	13.3325	+0.013 (+0.09%)	0
24 May 2024	USD	13.275	13.3275	13.275	13.32	13.32	-0.026 (-0.20%)	4,220
23 May 2024	USD	13.3462	13.3462	13.3462	13.3462	13.3462	-0.05 (-0.37%)	0
22 May 2024	USD	13.43	13.435	13.3962	13.3962	13.3962	-0.025 (-0.19%)	14,517
21 May 2024	USD	13.4212	13.4212	13.4212	13.4212	13.4212	-0.099 (-0.73%)	0
20 May 2024	USD	13.52	13.52	13.52	13.52	13.52	-0.036 (-0.27%)	0
17 May 2024	USD	13.485	13.565	13.475	13.5562	13.5562	+0.09 (+0.67%)	20,239
16 May 2024	USD	13.4662	13.4662	13.4662	13.4662	13.4662	+0.051 (+0.38%)	0
15 May 2024	USD	13.415	13.415	13.415	13.415	13.415	+0.141 (+1.06%)	0
14 May 2024	USD	13.2738	13.2738	13.2738	13.2738	13.2738	+0.053 (+0.40%)	0
13 May 2024	USD	13.2212	13.2212	13.2212	13.2212	13.2212	+0.095 (+0.72%)	0
10 May 2024	USD	13.13	13.13	13.1262	13.1262	13.1262	+0.051 (+0.39%)	11,817
9 May 2024	USD	13.025	13.075	13.025	13.075	13.075	+0.034 (+0.26%)	11,517
8 May 2024	USD	13.035	13.0413	13.035	13.0413	13.0413	-0.043 (-0.32%)	190
7 May 2024	USD	13.075	13.0838	13.075	13.0838	13.0838	-0.016 (-0.12%)	2,114
3 May 2024	USD	13.125	13.13	13.1	13.1	13.1	+0.17 (+1.31%)	9,281
2 May 2024	USD	12.8525	12.93	12.8525	12.93	12.93	+0.212 (+1.67%)	3,707
1 May 2024	USD	12.7175	12.7175	12.7175	12.7175	12.7175	-0.022 (-0.18%)	0

First
1
2
3
4
5
Last

Unicorn Response |