Lyxor MSCI Emerging Markets UC Recent Share Price (LSE:LEMD)

LSE:LEMD - Lyxor MSCI Emerging Markets UCITS Lyxor MSCI Emerging Markets UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2024	USD	12.6325	12.6601	12.6188	12.6188	12.6188	+0.013 (+0.10%)	1,783
15 Mar 2024	USD	12.6062	12.6062	12.6062	12.6062	12.6062	-0.094 (-0.74%)	0
14 Mar 2024	USD	12.7	12.7	12.7	12.7	12.7	-0.043 (-0.33%)	0
13 Mar 2024	USD	12.7425	12.7425	12.7425	12.7425	12.7425	-0.039 (-0.30%)	0
12 Mar 2024	USD	12.7812	12.7812	12.7812	12.7812	12.7812	+0.109 (+0.86%)	0
11 Mar 2024	USD	12.67	12.6725	12.67	12.6725	12.6725	+0.025 (+0.20%)	27
8 Mar 2024	USD	12.6475	12.6475	12.6475	12.6475	12.6475	+0.019 (+0.15%)	0
7 Mar 2024	USD	12.6288	12.6288	12.6288	12.6288	12.6288	+0.041 (+0.33%)	0
6 Mar 2024	USD	12.5875	12.5875	12.5875	12.5875	12.5875	+0.194 (+1.56%)	0
5 Mar 2024	USD	12.3938	12.3938	12.3938	12.3938	12.3938	-0.104 (-0.83%)	0
4 Mar 2024	USD	12.4975	12.4975	12.4975	12.4975	12.4975	+0.001 (+0.01%)	0
1 Mar 2024	USD	12.4025	12.4962	12.4025	12.4962	12.4962	+0.159 (+1.29%)	354
29 Feb 2024	USD	12.405	12.405	12.3375	12.3375	12.3375	+0.015 (+0.12%)	2,676
28 Feb 2024	USD	12.3225	12.3225	12.3225	12.3225	12.3225	-0.184 (-1.47%)	0
27 Feb 2024	USD	12.5062	12.5062	12.5062	12.5062	12.5062	+0.045 (+0.36%)	0
26 Feb 2024	USD	12.475	12.485	12.4612	12.4612	12.4612	-0.045 (-0.36%)	18,169
23 Feb 2024	USD	12.5062	12.5062	12.5062	12.5062	12.5062	+0.001 (+0.01%)	0
22 Feb 2024	USD	12.505	12.505	12.505	12.505	12.505	+0.096 (+0.78%)	0
21 Feb 2024	USD	12.4232	12.4232	12.4087	12.4087	12.4087	+0.028 (+0.22%)	590
20 Feb 2024	USD	12.385	12.385	12.3812	12.3812	12.3812	+0.015 (+0.12%)	13
19 Feb 2024	USD	12.3663	12.3663	12.3663	12.3663	12.3663	-0.031 (-0.25%)	0
16 Feb 2024	USD	12.3975	12.3975	12.3975	12.3975	12.3975	+0.122 (+1.00%)	0
15 Feb 2024	USD	12.275	12.275	12.275	12.275	12.275	+0.036 (+0.30%)	0
14 Feb 2024	USD	12.2387	12.2387	12.2387	12.2387	12.2387	+0.144 (+1.19%)	0
13 Feb 2024	USD	12.3275	12.3275	12.095	12.095	12.095	-0.261 (-2.11%)	1,857
12 Feb 2024	USD	12.3562	12.3562	12.3562	12.3562	12.3562	+0.188 (+1.54%)	0
9 Feb 2024	USD	12.18	12.18	12.1687	12.1687	12.1687	+0.011 (+0.09%)	500
8 Feb 2024	USD	12.2025	12.2025	12.1575	12.1575	12.1575	-0.061 (-0.50%)	667
7 Feb 2024	USD	12.2275	12.2275	12.2188	12.2188	12.2188	-0.001 (-0.01%)	750
6 Feb 2024	USD	12.22	12.22	12.22	12.22	12.22	+0.305 (+2.56%)	0

First
1
2
3
4
5
Last

Unicorn Response |