Lyxor MSCI Emerging Markets UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2024 |
USD |
11.9175 |
11.9175 |
11.9062 |
11.9062 |
11.9062 |
-0.018 (-0.15%)
|
7 |
| 1 Feb 2024 |
USD |
11.9238 |
11.9238 |
11.9238 |
11.9238 |
11.9238 |
+0.001 (+0.01%)
|
0 |
| 31 Jan 2024 |
USD |
11.9225 |
11.9225 |
11.9225 |
11.9225 |
11.9225 |
+0.03 (+0.25%)
|
0 |
| 30 Jan 2024 |
USD |
11.8925 |
11.8925 |
11.8925 |
11.8925 |
11.8925 |
-0.077 (-0.65%)
|
0 |
| 29 Jan 2024 |
USD |
12.065 |
12.065 |
11.97 |
11.97 |
11.97 |
-0.055 (-0.46%)
|
4,100 |
| 26 Jan 2024 |
USD |
11.9925 |
12.0475 |
11.9925 |
12.025 |
12.025 |
+0.028 (+0.23%)
|
2,842 |
| 25 Jan 2024 |
USD |
11.9975 |
11.9975 |
11.9975 |
11.9975 |
11.9975 |
-0.044 (-0.36%)
|
0 |
| 24 Jan 2024 |
USD |
11.94 |
12.0412 |
11.94 |
12.0412 |
12.0412 |
+0.226 (+1.91%)
|
35 |
| 23 Jan 2024 |
USD |
11.74 |
11.835 |
11.74 |
11.815 |
11.815 |
+0.066 (+0.56%)
|
14,003 |
| 22 Jan 2024 |
USD |
11.73 |
11.7487 |
11.73 |
11.7487 |
11.7487 |
-0.014 (-0.12%)
|
180 |
| 19 Jan 2024 |
USD |
11.77 |
11.77 |
11.7325 |
11.7625 |
11.7625 |
+0.034 (+0.29%)
|
4,924 |
| 18 Jan 2024 |
USD |
11.7325 |
11.7325 |
11.7216 |
11.7287 |
11.7287 |
+0.144 (+1.24%)
|
12,591 |
| 17 Jan 2024 |
USD |
11.6125 |
11.635 |
11.585 |
11.585 |
11.585 |
-0.278 (-2.34%)
|
66,838 |
| 16 Jan 2024 |
USD |
11.8975 |
11.8975 |
11.8475 |
11.8625 |
11.8625 |
-0.18 (-1.49%)
|
14,426 |
| 15 Jan 2024 |
USD |
12.0425 |
12.0425 |
12.0425 |
12.0425 |
12.0425 |
-0.089 (-0.73%)
|
0 |
| 12 Jan 2024 |
USD |
12.1312 |
12.1312 |
12.1312 |
12.1312 |
12.1312 |
+0.154 (+1.28%)
|
0 |
| 11 Jan 2024 |
USD |
11.9775 |
11.9775 |
11.9775 |
11.9775 |
11.9775 |
-0.011 (-0.09%)
|
0 |
| 10 Jan 2024 |
USD |
11.9875 |
11.9975 |
11.9875 |
11.9887 |
11.9887 |
-0.043 (-0.35%)
|
35,137 |
| 9 Jan 2024 |
USD |
12.0125 |
12.0312 |
12.0125 |
12.0312 |
12.0312 |
-0.144 (-1.18%)
|
22,755 |
| 8 Jan 2024 |
USD |
12.095 |
12.175 |
12.095 |
12.175 |
12.175 |
-0.031 (-0.26%)
|
1,265 |
| 5 Jan 2024 |
USD |
12.2375 |
12.2375 |
12.2063 |
12.2063 |
12.2063 |
+0.001 (+0.01%)
|
8 |
| 4 Jan 2024 |
USD |
12.205 |
12.205 |
12.205 |
12.205 |
12.205 |
+0.025 (+0.21%)
|
0 |
| 3 Jan 2024 |
USD |
12.165 |
12.18 |
12.165 |
12.18 |
12.18 |
-0.09 (-0.73%)
|
23,995 |
| 2 Jan 2024 |
USD |
12.27 |
12.27 |
12.27 |
12.27 |
12.27 |
-0.14 (-1.13%)
|
0 |
| 29 Dec 2023 |
USD |
12.405 |
12.41 |
12.405 |
12.41 |
12.41 |
-0.034 (-0.27%)
|
2,482 |
| 28 Dec 2023 |
USD |
12.4675 |
12.4675 |
12.4437 |
12.4437 |
12.4437 |
+0.152 (+1.24%)
|
1,579 |
| 27 Dec 2023 |
USD |
12.2912 |
12.2912 |
12.2912 |
12.2912 |
12.2912 |
+0.196 (+1.62%)
|
0 |
| 22 Dec 2023 |
USD |
12.0875 |
12.095 |
12.0875 |
12.095 |
12.095 |
-0.081 (-0.67%)
|
23,995 |
| 21 Dec 2023 |
USD |
12.105 |
12.1763 |
12.105 |
12.1763 |
12.1763 |
+0.046 (+0.38%)
|
18 |
| 20 Dec 2023 |
USD |
12.1575 |
12.1575 |
12.125 |
12.13 |
12.13 |
-0.087 (-0.72%)
|
31,061 |
