Lyxor MSCI Emerging Markets UC Recent Share Price (LSE:LEMD)

LSE:LEMD - Lyxor MSCI Emerging Markets UCITS Lyxor MSCI Emerging Markets UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2023	USD	12.1575	12.1575	12.125	12.13	12.13	-0.087 (-0.72%)	31,061
19 Dec 2023	USD	12.094	12.2175	12.094	12.2175	12.2175	+0.158 (+1.31%)	800
18 Dec 2023	USD	12.1125	12.1125	12.0425	12.06	12.06	-0.117 (-0.96%)	43,585
15 Dec 2023	USD	12.205	12.205	12.1775	12.1775	12.1775	+0.01 (+0.08%)	9,575
14 Dec 2023	USD	12.0475	12.1675	12.0475	12.1675	12.1675	+0.383 (+3.25%)	38,977
13 Dec 2023	USD	11.7975	11.7975	11.785	11.785	11.785	-0.059 (-0.50%)	9,519
12 Dec 2023	USD	11.8025	11.8438	11.8025	11.8438	11.8438	-0.019 (-0.16%)	9,563
11 Dec 2023	USD	11.7975	11.8625	11.7975	11.8625	11.8625	+0.068 (+0.57%)	30,959
8 Dec 2023	USD	11.8475	11.8475	11.795	11.795	11.795	-0.029 (-0.24%)	4,125
7 Dec 2023	USD	11.8325	11.8325	11.8238	11.8238	11.8238	-0.035 (-0.30%)	4,100
6 Dec 2023	USD	11.86	11.8775	11.855	11.8588	11.8588	+0.07 (+0.59%)	30,399
5 Dec 2023	USD	11.78	11.7888	11.78	11.7888	11.7888	-0.098 (-0.82%)	284
4 Dec 2023	USD	11.925	11.925	11.8863	11.8863	11.8863	-0.083 (-0.69%)	3,505
1 Dec 2023	USD	11.9675	11.9688	11.9375	11.9688	11.9688	+0.008 (+0.06%)	26,654
30 Nov 2023	USD	11.96	11.9612	11.96	11.9612	11.9612	+0.012 (+0.10%)	17,000
29 Nov 2023	USD	11.9488	11.9488	11.9488	11.9488	11.9488	-0.067 (-0.56%)	0
28 Nov 2023	USD	11.98	12.0162	11.9775	12.0162	12.0162	+0.12 (+1.01%)	30,151
27 Nov 2023	USD	11.9025	11.9125	11.8963	11.8963	11.8963	-0.055 (-0.46%)	65,808
24 Nov 2023	USD	11.9512	11.9512	11.9512	11.9512	11.9512	-0.053 (-0.44%)	0
23 Nov 2023	USD	12.0038	12.0038	12.0038	12.0038	12.0038	+0.06 (+0.50%)	0
22 Nov 2023	USD	11.95	11.95	11.9437	11.9437	11.9437	-0.037 (-0.31%)	4,549
21 Nov 2023	USD	12.035	12.035	11.9812	11.9812	11.9812	-0.069 (-0.57%)	210
20 Nov 2023	USD	12.05	12.05	12.05	12.05	12.05	+0.151 (+1.27%)	0
17 Nov 2023	USD	11.8987	11.8987	11.8987	11.8987	11.8987	+0.044 (+0.37%)	0
16 Nov 2023	USD	11.935	11.95	11.855	11.855	11.855	-0.219 (-1.81%)	5,765
15 Nov 2023	USD	11.94	12.0738	11.9325	12.0738	12.0738	+0.219 (+1.85%)	99,603
14 Nov 2023	USD	11.855	11.855	11.855	11.855	11.855	+0.256 (+2.21%)	0
13 Nov 2023	USD	11.5988	11.5988	11.5988	11.5988	11.5988	+0.075 (+0.65%)	0
10 Nov 2023	USD	11.5237	11.5237	11.5237	11.5237	11.5237	-0.085 (-0.73%)	0
9 Nov 2023	USD	11.6088	11.6088	11.6088	11.6088	11.6088	-0.01 (-0.09%)	0

First
3
4
5
6
7
Last

Unicorn Response |