Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBX |
1,063.5 |
1,067 |
1,062.131 |
1,067 |
1,067 |
+4.25 (+0.40%)
|
8,267 |
| 16 May 2024 |
GBX |
1,062.925 |
1,062.925 |
1,062.75 |
1,062.75 |
1,062.75 |
+4 (+0.38%)
|
46 |
| 15 May 2024 |
GBX |
1,053.5 |
1,058.75 |
1,053.5 |
1,058.75 |
1,058.75 |
+4 (+0.38%)
|
1,138 |
| 14 May 2024 |
GBX |
1,053.5 |
1,054.75 |
1,053.5 |
1,054.75 |
1,054.75 |
+1.5 (+0.14%)
|
1,685 |
| 13 May 2024 |
GBX |
1,053.5 |
1,053.5 |
1,053.25 |
1,053.25 |
1,053.25 |
+4.5 (+0.43%)
|
11,517 |
| 10 May 2024 |
GBX |
1,049 |
1,051.961 |
1,048.75 |
1,048.75 |
1,048.75 |
+4 (+0.38%)
|
19,901 |
| 9 May 2024 |
GBX |
1,045 |
1,045 |
1,042.5 |
1,044.75 |
1,044.75 |
+0.75 (+0.07%)
|
15,670 |
| 8 May 2024 |
GBX |
1,044 |
1,044 |
1,044 |
1,044 |
1,044 |
+0.75 (+0.07%)
|
7,835 |
| 7 May 2024 |
GBX |
1,042 |
1,044.5 |
1,039.589 |
1,043.25 |
1,043.25 |
-0.25 (-0.02%)
|
12,894 |
| 3 May 2024 |
GBX |
1,040.5 |
1,043.5 |
1,040.5 |
1,043.5 |
1,043.5 |
+9 (+0.87%)
|
18,384 |
| 2 May 2024 |
GBX |
1,029.291 |
1,034.5 |
1,029.291 |
1,034.5 |
1,034.5 |
+16.25 (+1.60%)
|
971 |
| 1 May 2024 |
GBX |
1,018.25 |
1,022.103 |
1,018.25 |
1,018.25 |
1,018.25 |
+1.25 (+0.12%)
|
8,316 |
| 30 Apr 2024 |
GBX |
1,022.103 |
1,022.103 |
1,017 |
1,017 |
1,017 |
-5.25 (-0.51%)
|
8,316 |
| 29 Apr 2024 |
GBX |
1,004.25 |
1,022.25 |
1,003.703 |
1,022.25 |
1,022.25 |
+2.5 (+0.25%)
|
0 |
| 26 Apr 2024 |
GBX |
1,004.25 |
1,019.75 |
1,003.703 |
1,019.75 |
1,019.75 |
+16.5 (+1.64%)
|
1,966 |
| 25 Apr 2024 |
GBX |
1,003.703 |
1,004 |
1,003.25 |
1,003.25 |
1,003.25 |
-5 (-0.50%)
|
1,966 |
| 24 Apr 2024 |
GBX |
1,009 |
1,009 |
1,008.25 |
1,008.25 |
1,008.25 |
+4 (+0.40%)
|
18,200 |
| 23 Apr 2024 |
GBX |
1,003 |
1,004.25 |
1,003 |
1,004.25 |
1,004.25 |
+3.875 (+0.39%)
|
4,117 |
| 22 Apr 2024 |
GBX |
999.5 |
1,000.375 |
999.5 |
1,000.375 |
1,000.375 |
+10.75 (+1.09%)
|
4,742 |
| 19 Apr 2024 |
GBX |
985.25 |
990 |
980.061 |
989.625 |
989.625 |
-3.875 (-0.39%)
|
31,063 |
| 18 Apr 2024 |
GBX |
990 |
993.5 |
990 |
993.5 |
993.5 |
+8.25 (+0.84%)
|
11,933 |
| 17 Apr 2024 |
GBX |
992.138 |
992.138 |
985.25 |
985.25 |
985.25 |
-3.25 (-0.33%)
|
500 |
| 16 Apr 2024 |
GBX |
992.138 |
992.138 |
988.5 |
988.5 |
988.5 |
-17.75 (-1.76%)
|
500 |
| 15 Apr 2024 |
GBX |
1,005.5 |
1,006.25 |
1,005.5 |
1,006.25 |
1,006.25 |
-3 (-0.30%)
|
974 |
| 12 Apr 2024 |
GBX |
1,012.5 |
1,012.5 |
1,009.25 |
1,009.25 |
1,009.25 |
-9.75 (-0.96%)
|
8,746 |
| 11 Apr 2024 |
GBX |
1,015.288 |
1,023.95 |
1,015.288 |
1,019 |
1,019 |
+5.5 (+0.54%)
|
102 |
| 10 Apr 2024 |
GBX |
1,023.95 |
1,023.95 |
1,013.5 |
1,013.5 |
1,013.5 |
-3.25 (-0.32%)
|
102 |
| 9 Apr 2024 |
GBX |
1,016.75 |
1,016.75 |
1,016.75 |
1,016.75 |
1,016.75 |
+1 (+0.10%)
|
981 |
| 8 Apr 2024 |
GBX |
1,010.5 |
1,015.75 |
1,010.5 |
1,015.75 |
1,015.75 |
+7.5 (+0.74%)
|
0 |
| 5 Apr 2024 |
GBX |
1,010.5 |
1,010.5 |
1,008.25 |
1,008.25 |
1,008.25 |
-9 (-0.88%)
|
452 |
