Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2023 |
GBX |
948.5 |
950.063 |
941.875 |
941.875 |
941.875 |
-9.75 (-1.02%)
|
98 |
| 20 Apr 2023 |
GBX |
950.063 |
951.625 |
950.063 |
951.625 |
951.625 |
+0.75 (+0.08%)
|
98 |
| 19 Apr 2023 |
GBX |
948.5 |
952.075 |
948.5 |
950.875 |
950.875 |
-12.125 (-1.26%)
|
25,572 |
| 18 Apr 2023 |
GBX |
964.25 |
965.25 |
963 |
963 |
963 |
-2.625 (-0.27%)
|
24,174 |
| 17 Apr 2023 |
GBX |
965.625 |
965.625 |
965.625 |
965.625 |
965.625 |
+9.375 (+0.98%)
|
3,473 |
| 14 Apr 2023 |
GBX |
958 |
958 |
956.25 |
956.25 |
956.25 |
+0.125 (+0.01%)
|
36,786 |
| 13 Apr 2023 |
GBX |
956.125 |
956.125 |
956.125 |
956.125 |
956.125 |
+5.5 (+0.58%)
|
739 |
| 12 Apr 2023 |
GBX |
950.625 |
957.447 |
950.625 |
950.625 |
950.625 |
-9 (-0.94%)
|
11,725 |
| 11 Apr 2023 |
GBX |
956.938 |
959.625 |
956.938 |
959.625 |
959.625 |
+12.375 (+1.31%)
|
11,725 |
| 6 Apr 2023 |
GBX |
945.5 |
947.25 |
945.204 |
947.25 |
947.25 |
+4.75 (+0.50%)
|
1,060 |
| 5 Apr 2023 |
GBX |
951 |
951.7 |
942.5 |
942.5 |
942.5 |
-5.625 (-0.59%)
|
33,720 |
| 4 Apr 2023 |
GBX |
948.125 |
948.125 |
948.125 |
948.125 |
948.125 |
-7.25 (-0.76%)
|
331 |
| 3 Apr 2023 |
GBX |
955.375 |
955.375 |
955.375 |
955.375 |
955.375 |
-4.25 (-0.44%)
|
627 |
| 31 Mar 2023 |
GBX |
957.25 |
959.625 |
957.076 |
959.625 |
959.625 |
+1.625 (+0.17%)
|
13,563 |
| 30 Mar 2023 |
GBX |
956.25 |
958 |
955.842 |
958 |
958 |
+5.25 (+0.55%)
|
682 |
| 29 Mar 2023 |
GBX |
952 |
952.75 |
952 |
952.75 |
952.75 |
+7.25 (+0.77%)
|
731 |
| 28 Mar 2023 |
GBX |
946 |
946 |
945.5 |
945.5 |
945.5 |
+8.875 (+0.95%)
|
11,078 |
| 27 Mar 2023 |
GBX |
936.625 |
936.625 |
936.625 |
936.625 |
936.625 |
-8 (-0.85%)
|
210 |
| 24 Mar 2023 |
GBX |
941.3 |
944.625 |
941.3 |
944.625 |
944.625 |
-6.75 (-0.71%)
|
252 |
| 23 Mar 2023 |
GBX |
940.8 |
951.375 |
940.8 |
951.375 |
951.375 |
+11.375 (+1.21%)
|
36 |
| 22 Mar 2023 |
GBX |
940.8 |
940.8 |
940 |
940 |
940 |
+7.625 (+0.82%)
|
36 |
| 21 Mar 2023 |
GBX |
920 |
932.375 |
919.9805 |
932.375 |
932.375 |
+13.25 (+1.44%)
|
3,660 |
| 20 Mar 2023 |
GBX |
920 |
920 |
919.125 |
919.125 |
919.125 |
-7.875 (-0.85%)
|
3,660 |
| 17 Mar 2023 |
GBX |
926.5 |
940.0861 |
926.5 |
927 |
927 |
-5.375 (-0.58%)
|
3,749 |
| 16 Mar 2023 |
GBX |
947.5 |
949.95 |
932.375 |
932.375 |
932.375 |
+11.875 (+1.29%)
|
10,482 |
| 15 Mar 2023 |
GBX |
947.5 |
949.95 |
920.5 |
920.5 |
920.5 |
-15.125 (-1.62%)
|
10,482 |
| 14 Mar 2023 |
GBX |
947.5 |
949.95 |
935.625 |
935.625 |
935.625 |
-1 (-0.11%)
|
10,482 |
| 13 Mar 2023 |
GBX |
947.5 |
949.95 |
936.625 |
936.625 |
936.625 |
-11.625 (-1.23%)
|
10,482 |
| 10 Mar 2023 |
GBX |
947.5 |
949.95 |
947.5 |
948.25 |
948.25 |
-16.5 (-1.71%)
|
10,482 |
| 9 Mar 2023 |
GBX |
982.066 |
982.066 |
964.75 |
964.75 |
964.75 |
-18.25 (-1.86%)
|
4,072 |
