Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2023 |
GBX |
983 |
983 |
982.066 |
983 |
983 |
+0.25 (+0.03%)
|
4,072 |
| 7 Mar 2023 |
GBX |
982.75 |
982.75 |
982.75 |
982.75 |
982.75 |
-1.75 (-0.18%)
|
4,072 |
| 6 Mar 2023 |
GBX |
982.4099 |
984.5 |
982.4099 |
984.5 |
984.5 |
+0.125 (+0.01%)
|
1,020 |
| 3 Mar 2023 |
GBX |
983.5 |
984.375 |
979.684 |
984.375 |
984.375 |
+5.25 (+0.54%)
|
3,408 |
| 2 Mar 2023 |
GBX |
973.75 |
979.125 |
973.75 |
979.125 |
979.125 |
+6.75 (+0.69%)
|
10,261 |
| 1 Mar 2023 |
GBX |
972.375 |
972.375 |
972.375 |
972.375 |
972.375 |
+24.625 (+2.60%)
|
308 |
| 28 Feb 2023 |
GBX |
947.75 |
947.75 |
947.75 |
947.75 |
947.75 |
-9.375 (-0.98%)
|
0 |
| 27 Feb 2023 |
GBX |
957.125 |
957.125 |
957.125 |
957.125 |
957.125 |
-0.75 (-0.08%)
|
0 |
| 24 Feb 2023 |
GBX |
956.75 |
959.3413 |
956.75 |
957.875 |
957.875 |
-14.75 (-1.52%)
|
2,632 |
| 23 Feb 2023 |
GBX |
974.899 |
974.899 |
972.625 |
972.625 |
972.625 |
+5.625 (+0.58%)
|
0 |
| 22 Feb 2023 |
GBX |
974.899 |
974.899 |
967 |
967 |
967 |
-4.5 (-0.46%)
|
205 |
| 21 Feb 2023 |
GBX |
971.5 |
971.5 |
971.5 |
971.5 |
971.5 |
-23.75 (-2.39%)
|
205 |
| 20 Feb 2023 |
GBX |
997 |
997 |
987.5 |
995.25 |
995.25 |
+8 (+0.81%)
|
10,286 |
| 17 Feb 2023 |
GBX |
997 |
997 |
987.25 |
987.25 |
987.25 |
-12.75 (-1.28%)
|
10,286 |
| 16 Feb 2023 |
GBX |
1,000 |
1,000 |
991.6501 |
1,000 |
1,000 |
+4.375 (+0.44%)
|
931 |
| 15 Feb 2023 |
GBX |
991.6501 |
995.625 |
991.6501 |
995.625 |
995.625 |
+1.625 (+0.16%)
|
931 |
| 14 Feb 2023 |
GBX |
997.688 |
997.688 |
993.892 |
994 |
994 |
-6.25 (-0.62%)
|
406 |
| 13 Feb 2023 |
GBX |
1,000.25 |
1,000.25 |
993.892 |
1,000.25 |
1,000.25 |
+1.875 (+0.19%)
|
406 |
| 10 Feb 2023 |
GBX |
997.688 |
998.375 |
997.688 |
998.375 |
998.375 |
-5.125 (-0.51%)
|
15,611 |
| 9 Feb 2023 |
GBX |
1,003.5 |
1,003.5 |
1,003.5 |
1,003.5 |
1,003.5 |
+4.625 (+0.46%)
|
346 |
| 8 Feb 2023 |
GBX |
1,010 |
1,010.425 |
998.875 |
998.875 |
998.875 |
-4.875 (-0.49%)
|
794 |
| 7 Feb 2023 |
GBX |
1,010 |
1,010.425 |
1,003.75 |
1,003.75 |
1,003.75 |
-1.5 (-0.15%)
|
794 |
| 6 Feb 2023 |
GBX |
999.25 |
1,005.25 |
999.25 |
1,005.25 |
1,005.25 |
-15.5 (-1.52%)
|
1,475 |
| 3 Feb 2023 |
GBX |
1,020.75 |
1,020.75 |
1,020.75 |
1,020.75 |
1,020.75 |
+3.5 (+0.34%)
|
976 |
| 2 Feb 2023 |
GBX |
1,014.5 |
1,017.25 |
1,013.138 |
1,017.25 |
1,017.25 |
+4.5 (+0.44%)
|
2,614 |
| 1 Feb 2023 |
GBX |
1,012.75 |
1,012.75 |
1,012.75 |
1,012.75 |
1,012.75 |
+7.75 (+0.77%)
|
543 |
| 31 Jan 2023 |
GBX |
1,008 |
1,010.5 |
1,005 |
1,005 |
1,005 |
-5 (-0.50%)
|
38,646 |
| 30 Jan 2023 |
GBX |
1,008 |
1,010.5 |
1,008 |
1,010 |
1,010 |
-12 (-1.17%)
|
38,646 |
| 27 Jan 2023 |
GBX |
1,025 |
1,025 |
1,021.497 |
1,022 |
1,022 |
-4.5 (-0.44%)
|
8,578 |
| 26 Jan 2023 |
GBX |
1,026.5 |
1,026.5 |
1,026.5 |
1,026.5 |
1,026.5 |
+10.75 (+1.06%)
|
8,478 |
