Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2023 |
GBX |
1,025 |
1,025 |
1,021.497 |
1,022 |
1,022 |
-4.5 (-0.44%)
|
8,578 |
| 26 Jan 2023 |
GBX |
1,026.5 |
1,026.5 |
1,026.5 |
1,026.5 |
1,026.5 |
+10.75 (+1.06%)
|
8,478 |
| 25 Jan 2023 |
GBX |
1,015.75 |
1,023.453 |
1,015.75 |
1,015.75 |
1,015.75 |
-6.5 (-0.64%)
|
1,454 |
| 24 Jan 2023 |
GBX |
1,023.453 |
1,023.453 |
1,022.25 |
1,022.25 |
1,022.25 |
+0.5 (+0.05%)
|
1,454 |
| 23 Jan 2023 |
GBX |
997.25 |
1,021.75 |
997 |
1,021.75 |
1,021.75 |
+15 (+1.49%)
|
14,046 |
| 20 Jan 2023 |
GBX |
997.25 |
1,006.75 |
997 |
1,006.75 |
1,006.75 |
+12.875 (+1.30%)
|
14,046 |
| 19 Jan 2023 |
GBX |
997.25 |
997.75 |
993.875 |
993.875 |
993.875 |
+0.375 (+0.04%)
|
14,046 |
| 18 Jan 2023 |
GBX |
997.25 |
997.75 |
993.5 |
993.5 |
993.5 |
-7.75 (-0.77%)
|
14,046 |
| 17 Jan 2023 |
GBX |
1,002 |
1,003 |
999.5 |
1,001.25 |
1,001.25 |
-4.25 (-0.42%)
|
61,771 |
| 16 Jan 2023 |
GBX |
1,006 |
1,006 |
1,005.5 |
1,005.5 |
1,005.5 |
-3.5 (-0.35%)
|
4,272 |
| 13 Jan 2023 |
GBX |
1,009.375 |
1,009.375 |
1,009 |
1,009 |
1,009 |
+3 (+0.30%)
|
4 |
| 12 Jan 2023 |
GBX |
1,002 |
1,006 |
1,002 |
1,006 |
1,006 |
+3 (+0.30%)
|
198 |
| 11 Jan 2023 |
GBX |
1,002 |
1,003 |
1,002 |
1,003 |
1,003 |
+7.75 (+0.78%)
|
914 |
| 10 Jan 2023 |
GBX |
993.863 |
995.25 |
992.8205 |
995.25 |
995.25 |
-2 (-0.20%)
|
1,036 |
| 9 Jan 2023 |
GBX |
997.363 |
997.363 |
997.25 |
997.25 |
997.25 |
+8.375 (+0.85%)
|
501 |
| 6 Jan 2023 |
GBX |
986.7599 |
988.875 |
986.7599 |
988.875 |
988.875 |
+4.75 (+0.48%)
|
2 |
| 5 Jan 2023 |
GBX |
986.7599 |
986.7599 |
984.125 |
984.125 |
984.125 |
+11.125 (+1.14%)
|
2 |
| 4 Jan 2023 |
GBX |
966 |
973 |
937.559 |
973 |
973 |
+14.5 (+1.51%)
|
0 |
| 3 Jan 2023 |
GBX |
958.5 |
958.5 |
937.559 |
958.5 |
958.5 |
+10 (+1.05%)
|
0 |
| 30 Dec 2022 |
GBX |
948.5 |
948.5 |
948.5 |
948.5 |
948.5 |
-5.375 (-0.56%)
|
0 |
| 29 Dec 2022 |
GBX |
953.875 |
953.875 |
953.875 |
953.875 |
953.875 |
+11.25 (+1.19%)
|
0 |
| 28 Dec 2022 |
GBX |
942.625 |
942.625 |
942.625 |
942.625 |
942.625 |
+2.25 (+0.24%)
|
0 |
| 23 Dec 2022 |
GBX |
940.375 |
940.375 |
940.375 |
940.375 |
940.375 |
-2.25 (-0.24%)
|
0 |
| 22 Dec 2022 |
GBX |
942.625 |
942.625 |
942.625 |
942.625 |
942.625 |
+0.125 (+0.01%)
|
0 |
| 21 Dec 2022 |
GBX |
942.5 |
942.5 |
942.5 |
942.5 |
942.5 |
+8.75 (+0.94%)
|
0 |
| 20 Dec 2022 |
GBX |
933.75 |
933.75 |
933.75 |
933.75 |
933.75 |
+0.5 (+0.05%)
|
0 |
| 19 Dec 2022 |
GBX |
933.25 |
933.25 |
933.25 |
933.25 |
933.25 |
-1 (-0.11%)
|
0 |
| 16 Dec 2022 |
GBX |
937.559 |
937.559 |
934.25 |
934.25 |
934.25 |
+7.125 (+0.77%)
|
31 |
| 15 Dec 2022 |
GBX |
937.559 |
937.559 |
927.125 |
927.125 |
927.125 |
-6.5 (-0.70%)
|
31 |
| 14 Dec 2022 |
GBX |
937.559 |
937.559 |
933.625 |
933.625 |
933.625 |
-5.375 (-0.57%)
|
31 |
