Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2022 |
GBX |
939 |
939 |
937.559 |
939 |
939 |
+9.375 (+1.01%)
|
31 |
| 12 Dec 2022 |
GBX |
929.625 |
929.625 |
929.625 |
929.625 |
929.625 |
-14.625 (-1.55%)
|
31 |
| 9 Dec 2022 |
GBX |
956.413 |
956.413 |
944.25 |
944.25 |
944.25 |
-1.75 (-0.18%)
|
5 |
| 8 Dec 2022 |
GBX |
956.413 |
956.413 |
946 |
946 |
946 |
+8 (+0.85%)
|
5 |
| 7 Dec 2022 |
GBX |
938 |
938 |
938 |
938 |
938 |
-5.75 (-0.61%)
|
2,157 |
| 6 Dec 2022 |
GBX |
956.413 |
956.413 |
943.75 |
943.75 |
943.75 |
-4.625 (-0.49%)
|
5 |
| 5 Dec 2022 |
GBX |
956.413 |
956.413 |
948.375 |
948.375 |
948.375 |
-1.625 (-0.17%)
|
5 |
| 2 Dec 2022 |
GBX |
966 |
966 |
950 |
950 |
950 |
+2.625 (+0.28%)
|
0 |
| 1 Dec 2022 |
GBX |
966 |
966 |
947.375 |
947.375 |
947.375 |
-19.75 (-2.04%)
|
0 |
| 30 Nov 2022 |
GBX |
966 |
967.125 |
966 |
967.125 |
967.125 |
+22.875 (+2.42%)
|
0 |
| 29 Nov 2022 |
GBX |
966 |
966 |
944.25 |
944.25 |
944.25 |
+17.75 (+1.92%)
|
0 |
| 28 Nov 2022 |
GBX |
926.5 |
926.5 |
926.5 |
926.5 |
926.5 |
+5.375 (+0.58%)
|
21,723 |
| 25 Nov 2022 |
GBX |
966 |
966 |
921.125 |
921.125 |
921.125 |
-8.5 (-0.91%)
|
0 |
| 24 Nov 2022 |
GBX |
966 |
966 |
929.625 |
929.625 |
929.625 |
+6 (+0.65%)
|
0 |
| 23 Nov 2022 |
GBX |
966 |
966 |
923.625 |
923.625 |
923.625 |
-8.125 (-0.87%)
|
0 |
| 22 Nov 2022 |
GBX |
966 |
966 |
931.75 |
931.75 |
931.75 |
-3.25 (-0.35%)
|
0 |
| 21 Nov 2022 |
GBX |
966 |
966 |
935 |
935 |
935 |
-5.25 (-0.56%)
|
0 |
| 18 Nov 2022 |
GBX |
966 |
966 |
940.25 |
940.25 |
940.25 |
-10.5 (-1.10%)
|
12,635 |
| 17 Nov 2022 |
GBX |
966 |
966 |
950.75 |
950.75 |
950.75 |
+2 (+0.21%)
|
12,635 |
| 16 Nov 2022 |
GBX |
966 |
966 |
948.75 |
948.75 |
948.75 |
-19.875 (-2.05%)
|
12,635 |
| 15 Nov 2022 |
GBX |
966 |
968.625 |
966 |
968.625 |
968.625 |
+14 (+1.47%)
|
12,635 |
| 14 Nov 2022 |
GBX |
938.75 |
954.625 |
923.702 |
954.625 |
954.625 |
+4.5 (+0.47%)
|
0 |
| 11 Nov 2022 |
GBX |
938.75 |
950.125 |
923.702 |
950.125 |
950.125 |
+16.5 (+1.77%)
|
31 |
| 10 Nov 2022 |
GBX |
933.625 |
933.625 |
933.625 |
933.625 |
933.625 |
-1.125 (-0.12%)
|
31 |
| 9 Nov 2022 |
GBX |
938.75 |
938.75 |
934.163 |
934.75 |
934.75 |
+4.125 (+0.44%)
|
10,021 |
| 8 Nov 2022 |
GBX |
938.75 |
938.75 |
930.625 |
930.625 |
930.625 |
-0.75 (-0.08%)
|
10,021 |
| 7 Nov 2022 |
GBX |
938.75 |
938.75 |
931.375 |
931.375 |
931.375 |
-6.25 (-0.67%)
|
10,021 |
| 4 Nov 2022 |
GBX |
938.75 |
938.75 |
934.163 |
937.625 |
937.625 |
+42.625 (+4.76%)
|
10,021 |
| 2 Nov 2022 |
GBX |
909 |
909.101 |
895 |
895 |
895 |
-20.625 (-2.25%)
|
0 |
| 20 Oct 2022 |
GBX |
909 |
915.625 |
909 |
915.625 |
915.625 |
+3.25 (+0.36%)
|
192 |
