Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
909 |
909.101 |
895 |
895 |
895 |
-20.625 (-2.25%)
|
0 |
| 20 Oct 2022 |
GBX |
909 |
915.625 |
909 |
915.625 |
915.625 |
+3.25 (+0.36%)
|
192 |
| 18 Oct 2022 |
GBX |
917.75 |
917.75 |
912.375 |
912.375 |
912.375 |
+4.625 (+0.51%)
|
220 |
| 17 Oct 2022 |
GBX |
906.5 |
907.75 |
905.899 |
907.75 |
907.75 |
+0.25 (+0.03%)
|
220 |
| 14 Oct 2022 |
GBX |
907.5 |
907.5 |
907.5 |
907.5 |
907.5 |
-31.375 (-3.34%)
|
327 |
| 10 Oct 2022 |
GBX |
940.913 |
940.913 |
938.875 |
938.875 |
938.875 |
-12.25 (-1.29%)
|
31 |
| 7 Oct 2022 |
GBX |
954.5 |
954.5 |
951.125 |
951.125 |
951.125 |
-13 (-1.35%)
|
7,870 |
| 6 Oct 2022 |
GBX |
958.913 |
964.125 |
958.913 |
964.125 |
964.125 |
+10.625 (+1.11%)
|
5 |
| 5 Oct 2022 |
GBX |
951.75 |
954.75 |
951.75 |
953.5 |
953.5 |
-31 (-3.15%)
|
33,213 |
| 15 Sep 2022 |
GBX |
986.25 |
986.25 |
984.5 |
984.5 |
984.5 |
-0.75 (-0.08%)
|
145 |
| 14 Sep 2022 |
GBX |
985.25 |
985.25 |
985.25 |
985.25 |
985.25 |
-14.5 (-1.45%)
|
11 |
| 12 Sep 2022 |
GBX |
999.75 |
999.75 |
999.75 |
999.75 |
999.75 |
+12.25 (+1.24%)
|
29 |
| 8 Sep 2022 |
GBX |
985.25 |
987.5 |
985.25 |
987.5 |
987.5 |
-7.625 (-0.77%)
|
212 |
| 5 Sep 2022 |
GBX |
994.75 |
995.938 |
993.25 |
995.125 |
995.125 |
+2.125 (+0.21%)
|
21,977 |
| 1 Sep 2022 |
GBX |
993 |
993 |
993 |
993 |
993 |
-10 (-1.00%)
|
283 |
| 31 Aug 2022 |
GBX |
1,003 |
1,003 |
1,003 |
1,003 |
1,003 |
+8.5 (+0.85%)
|
457 |
| 30 Aug 2022 |
GBX |
994.5 |
994.5 |
994.5 |
994.5 |
994.5 |
-12 (-1.19%)
|
478 |
| 25 Aug 2022 |
GBX |
1,003.5 |
1,006.5 |
1,003.5 |
1,006.5 |
1,006.5 |
+9.5 (+0.95%)
|
22,434 |
| 24 Aug 2022 |
GBX |
997 |
997 |
997 |
997 |
997 |
+8.5 (+0.86%)
|
288 |
| 23 Aug 2022 |
GBX |
988.5 |
988.5 |
988.5 |
988.5 |
988.5 |
-4 (-0.40%)
|
98 |
| 22 Aug 2022 |
GBX |
987.113 |
992.5 |
987.113 |
992.5 |
992.5 |
+0.375 (+0.04%)
|
40 |
| 12 Aug 2022 |
GBX |
987.723 |
992.125 |
987.723 |
992.125 |
992.125 |
+19.5 (+2.00%)
|
1,313 |
| 10 Aug 2022 |
GBX |
972.625 |
972.625 |
972.625 |
972.625 |
972.625 |
-6.5 (-0.66%)
|
30 |
| 8 Aug 2022 |
GBX |
977.169 |
979.125 |
977.169 |
979.125 |
979.125 |
+8.5 (+0.88%)
|
2,824 |
| 4 Aug 2022 |
GBX |
970.625 |
970.625 |
970.625 |
970.625 |
970.625 |
+8.25 (+0.86%)
|
19 |
| 3 Aug 2022 |
GBX |
956.4 |
962.375 |
956.4 |
962.375 |
962.375 |
-6 (-0.62%)
|
4 |
| 25 Jul 2022 |
GBX |
968.863 |
968.863 |
968.375 |
968.375 |
968.375 |
+2.5 (+0.26%)
|
19 |
| 18 Jul 2022 |
GBX |
963.5 |
965.875 |
963.5 |
965.875 |
965.875 |
+4.75 (+0.49%)
|
506 |
| 13 Jul 2022 |
GBX |
962.9 |
962.9 |
961.125 |
961.125 |
961.125 |
-5.25 (-0.54%)
|
30 |
| 12 Jul 2022 |
GBX |
964.188 |
966.375 |
964.188 |
966.375 |
966.375 |
-3.125 (-0.32%)
|
93 |
