Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2022 |
GBX |
970.575 |
970.575 |
969.5 |
969.5 |
969.5 |
+1.25 (+0.13%)
|
43 |
| 6 Jul 2022 |
GBX |
971.25 |
971.25 |
968.25 |
968.25 |
968.25 |
-4.75 (-0.49%)
|
40 |
| 1 Jul 2022 |
GBX |
966.25 |
973 |
961.138 |
973 |
973 |
-12.75 (-1.29%)
|
46,038 |
| 28 Jun 2022 |
GBX |
993.364 |
993.364 |
985.75 |
985.75 |
985.75 |
+5.125 (+0.52%)
|
29 |
| 27 Jun 2022 |
GBX |
980.625 |
980.625 |
980.625 |
980.625 |
980.625 |
+8.375 (+0.86%)
|
0 |
| 24 Jun 2022 |
GBX |
972.25 |
972.25 |
972.25 |
972.25 |
972.25 |
+15.375 (+1.61%)
|
0 |
| 23 Jun 2022 |
GBX |
956.875 |
956.875 |
956.875 |
956.875 |
956.875 |
+3.125 (+0.33%)
|
0 |
| 22 Jun 2022 |
GBX |
953.75 |
953.75 |
953.75 |
953.75 |
953.75 |
-18 (-1.85%)
|
0 |
| 21 Jun 2022 |
GBX |
971.75 |
971.75 |
971.75 |
971.75 |
971.75 |
+11.375 (+1.18%)
|
0 |
| 20 Jun 2022 |
GBX |
960.375 |
960.375 |
960.375 |
960.375 |
960.375 |
+0.5 (+0.05%)
|
0 |
| 17 Jun 2022 |
GBX |
959.875 |
959.875 |
959.875 |
959.875 |
959.875 |
+12.375 (+1.31%)
|
0 |
| 16 Jun 2022 |
GBX |
947.5 |
947.5 |
947.5 |
947.5 |
947.5 |
-43.5 (-4.39%)
|
0 |
| 15 Jun 2022 |
GBX |
991 |
991 |
991 |
991 |
991 |
+2 (+0.20%)
|
0 |
| 14 Jun 2022 |
GBX |
989 |
989 |
989 |
989 |
989 |
+22.625 (+2.34%)
|
0 |
| 13 Jun 2022 |
GBX |
966.375 |
966.375 |
966.375 |
966.375 |
966.375 |
-20.375 (-2.06%)
|
0 |
| 10 Jun 2022 |
GBX |
986.75 |
986.75 |
986.75 |
986.75 |
986.75 |
-2.125 (-0.21%)
|
0 |
| 9 Jun 2022 |
GBX |
988.875 |
988.875 |
988.875 |
988.875 |
988.875 |
-14.875 (-1.48%)
|
0 |
| 8 Jun 2022 |
GBX |
1,003.35 |
1,003.75 |
1,003.35 |
1,003.75 |
1,003.75 |
+14.625 (+1.48%)
|
2 |
| 7 Jun 2022 |
GBX |
989.125 |
989.125 |
989.125 |
989.125 |
989.125 |
-11.625 (-1.16%)
|
0 |
| 6 Jun 2022 |
GBX |
1,000.75 |
1,000.75 |
1,000.75 |
1,000.75 |
1,000.75 |
+10.375 (+1.05%)
|
0 |
| 1 Jun 2022 |
GBX |
990.375 |
990.375 |
990.375 |
990.375 |
990.375 |
-3.125 (-0.31%)
|
0 |
| 31 May 2022 |
GBX |
999.5 |
999.5 |
993.5 |
993.5 |
993.5 |
+6.125 (+0.62%)
|
22,720 |
| 30 May 2022 |
GBX |
989.65 |
989.65 |
987.375 |
987.375 |
987.375 |
+13.875 (+1.43%)
|
40 |
| 27 May 2022 |
GBX |
973.5 |
973.5 |
973.5 |
973.5 |
973.5 |
+11.5 (+1.20%)
|
5,564 |
| 26 May 2022 |
GBX |
962 |
962 |
962 |
962 |
962 |
+12.5 (+1.32%)
|
0 |
| 25 May 2022 |
GBX |
949.5 |
949.5 |
949.5 |
949.5 |
949.5 |
+5.375 (+0.57%)
|
0 |
| 24 May 2022 |
GBX |
944.125 |
944.125 |
944.125 |
944.125 |
944.125 |
-19.5 (-2.02%)
|
0 |
| 23 May 2022 |
GBX |
963.625 |
963.625 |
963.625 |
963.625 |
963.625 |
+2.125 (+0.22%)
|
0 |
| 20 May 2022 |
GBX |
961.5 |
961.5 |
961.5 |
961.5 |
961.5 |
+7.375 (+0.77%)
|
0 |
| 19 May 2022 |
GBX |
954.125 |
954.125 |
954.125 |
954.125 |
954.125 |
-5.75 (-0.60%)
|
0 |
