Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2022 |
GBX |
968.863 |
968.863 |
968.375 |
968.375 |
968.375 |
+2.5 (+0.26%)
|
19 |
18 Jul 2022 |
GBX |
963.5 |
965.875 |
963.5 |
965.875 |
965.875 |
+4.75 (+0.49%)
|
506 |
13 Jul 2022 |
GBX |
962.9 |
962.9 |
961.125 |
961.125 |
961.125 |
-5.25 (-0.54%)
|
30 |
12 Jul 2022 |
GBX |
964.188 |
966.375 |
964.188 |
966.375 |
966.375 |
-3.125 (-0.32%)
|
93 |
11 Jul 2022 |
GBX |
970.575 |
970.575 |
969.5 |
969.5 |
969.5 |
+1.25 (+0.13%)
|
43 |
6 Jul 2022 |
GBX |
971.25 |
971.25 |
968.25 |
968.25 |
968.25 |
-4.75 (-0.49%)
|
40 |
1 Jul 2022 |
GBX |
966.25 |
973 |
961.138 |
973 |
973 |
-12.75 (-1.29%)
|
46,038 |
28 Jun 2022 |
GBX |
993.364 |
993.364 |
985.75 |
985.75 |
985.75 |
+5.125 (+0.52%)
|
29 |
27 Jun 2022 |
GBX |
980.625 |
980.625 |
980.625 |
980.625 |
980.625 |
+8.375 (+0.86%)
|
0 |
24 Jun 2022 |
GBX |
972.25 |
972.25 |
972.25 |
972.25 |
972.25 |
+15.375 (+1.61%)
|
0 |
23 Jun 2022 |
GBX |
956.875 |
956.875 |
956.875 |
956.875 |
956.875 |
+3.125 (+0.33%)
|
0 |
22 Jun 2022 |
GBX |
953.75 |
953.75 |
953.75 |
953.75 |
953.75 |
-18 (-1.85%)
|
0 |
21 Jun 2022 |
GBX |
971.75 |
971.75 |
971.75 |
971.75 |
971.75 |
+11.375 (+1.18%)
|
0 |
20 Jun 2022 |
GBX |
960.375 |
960.375 |
960.375 |
960.375 |
960.375 |
+0.5 (+0.05%)
|
0 |
17 Jun 2022 |
GBX |
959.875 |
959.875 |
959.875 |
959.875 |
959.875 |
+12.375 (+1.31%)
|
0 |
16 Jun 2022 |
GBX |
947.5 |
947.5 |
947.5 |
947.5 |
947.5 |
-43.5 (-4.39%)
|
0 |
15 Jun 2022 |
GBX |
991 |
991 |
991 |
991 |
991 |
+2 (+0.20%)
|
0 |
14 Jun 2022 |
GBX |
989 |
989 |
989 |
989 |
989 |
+22.625 (+2.34%)
|
0 |
13 Jun 2022 |
GBX |
966.375 |
966.375 |
966.375 |
966.375 |
966.375 |
-20.375 (-2.06%)
|
0 |
10 Jun 2022 |
GBX |
986.75 |
986.75 |
986.75 |
986.75 |
986.75 |
-2.125 (-0.21%)
|
0 |
9 Jun 2022 |
GBX |
988.875 |
988.875 |
988.875 |
988.875 |
988.875 |
-14.875 (-1.48%)
|
0 |
8 Jun 2022 |
GBX |
1,003.35 |
1,003.75 |
1,003.35 |
1,003.75 |
1,003.75 |
+14.625 (+1.48%)
|
2 |
7 Jun 2022 |
GBX |
989.125 |
989.125 |
989.125 |
989.125 |
989.125 |
-11.625 (-1.16%)
|
0 |
6 Jun 2022 |
GBX |
1,000.75 |
1,000.75 |
1,000.75 |
1,000.75 |
1,000.75 |
+10.375 (+1.05%)
|
0 |
1 Jun 2022 |
GBX |
990.375 |
990.375 |
990.375 |
990.375 |
990.375 |
-3.125 (-0.31%)
|
0 |
31 May 2022 |
GBX |
999.5 |
999.5 |
993.5 |
993.5 |
993.5 |
+6.125 (+0.62%)
|
22,720 |
30 May 2022 |
GBX |
989.65 |
989.65 |
987.375 |
987.375 |
987.375 |
+13.875 (+1.43%)
|
40 |
27 May 2022 |
GBX |
973.5 |
973.5 |
973.5 |
973.5 |
973.5 |
+11.5 (+1.20%)
|
5,564 |
26 May 2022 |
GBX |
962 |
962 |
962 |
962 |
962 |
+12.5 (+1.32%)
|
0 |
25 May 2022 |
GBX |
949.5 |
949.5 |
949.5 |
949.5 |
949.5 |
+5.375 (+0.57%)
|
0 |