Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2022 |
GBX |
944.125 |
944.125 |
944.125 |
944.125 |
944.125 |
-19.5 (-2.02%)
|
0 |
| 23 May 2022 |
GBX |
963.625 |
963.625 |
963.625 |
963.625 |
963.625 |
+2.125 (+0.22%)
|
0 |
| 20 May 2022 |
GBX |
961.5 |
961.5 |
961.5 |
961.5 |
961.5 |
+7.375 (+0.77%)
|
0 |
| 19 May 2022 |
GBX |
954.125 |
954.125 |
954.125 |
954.125 |
954.125 |
-5.75 (-0.60%)
|
0 |
| 18 May 2022 |
GBX |
962.75 |
964.4208 |
959.875 |
959.875 |
959.875 |
-5.375 (-0.56%)
|
2,460 |
| 17 May 2022 |
GBX |
965.25 |
965.25 |
965.25 |
965.25 |
965.25 |
+4.875 (+0.51%)
|
0 |
| 16 May 2022 |
GBX |
960.375 |
960.375 |
960.375 |
960.375 |
960.375 |
-3.875 (-0.40%)
|
0 |
| 13 May 2022 |
GBX |
964.25 |
964.25 |
964.25 |
964.25 |
964.25 |
+17.375 (+1.83%)
|
0 |
| 12 May 2022 |
GBX |
946.875 |
946.875 |
946.875 |
946.875 |
946.875 |
-8.5 (-0.89%)
|
0 |
| 11 May 2022 |
GBX |
955.375 |
955.375 |
955.375 |
955.375 |
955.375 |
+11.75 (+1.25%)
|
0 |
| 10 May 2022 |
GBX |
943.625 |
943.625 |
943.625 |
943.625 |
943.625 |
-1.375 (-0.15%)
|
0 |
| 9 May 2022 |
GBX |
954.75 |
955 |
945 |
945 |
945 |
-27.5 (-2.83%)
|
26,516 |
| 6 May 2022 |
GBX |
972.425 |
972.5 |
972.425 |
972.5 |
972.5 |
-5.875 (-0.60%)
|
3 |
| 5 May 2022 |
GBX |
978.375 |
978.375 |
978.375 |
978.375 |
978.375 |
-3 (-0.31%)
|
0 |
| 4 May 2022 |
GBX |
990.75 |
990.75 |
981.375 |
981.375 |
981.375 |
-11.5 (-1.16%)
|
11,439 |
| 3 May 2022 |
GBX |
993.75 |
993.75 |
989.0999 |
992.875 |
992.875 |
-3.375 (-0.34%)
|
200 |
| 29 Apr 2022 |
GBX |
996.25 |
996.25 |
996.25 |
996.25 |
996.25 |
+17.5 (+1.79%)
|
0 |
| 28 Apr 2022 |
GBX |
977.5 |
979.1443 |
976.825 |
978.75 |
978.75 |
+11.625 (+1.20%)
|
2,580 |
| 27 Apr 2022 |
GBX |
967.125 |
967.125 |
967.125 |
967.125 |
967.125 |
+11 (+1.15%)
|
0 |
| 26 Apr 2022 |
GBX |
956.125 |
956.125 |
956.125 |
956.125 |
956.125 |
-1 (-0.10%)
|
0 |
| 25 Apr 2022 |
GBX |
957.125 |
957.125 |
957.125 |
957.125 |
957.125 |
-13.625 (-1.40%)
|
0 |
| 22 Apr 2022 |
GBX |
971.25 |
972.5 |
969.5 |
970.75 |
970.75 |
+5.5 (+0.57%)
|
19,370 |
| 21 Apr 2022 |
GBX |
965.25 |
965.25 |
965.25 |
965.25 |
965.25 |
-9 (-0.92%)
|
0 |
| 20 Apr 2022 |
GBX |
974.25 |
974.25 |
974.25 |
974.25 |
974.25 |
-6 (-0.61%)
|
0 |
| 19 Apr 2022 |
GBX |
980.25 |
980.25 |
980.25 |
980.25 |
980.25 |
-10.375 (-1.05%)
|
0 |
| 14 Apr 2022 |
GBX |
990.625 |
990.625 |
990.625 |
990.625 |
990.625 |
-8.875 (-0.89%)
|
0 |
| 13 Apr 2022 |
GBX |
999.5 |
999.5 |
999.5 |
999.5 |
999.5 |
+1.875 (+0.19%)
|
0 |
| 12 Apr 2022 |
GBX |
997.625 |
997.625 |
997.625 |
997.625 |
997.625 |
+5.25 (+0.53%)
|
0 |
| 11 Apr 2022 |
GBX |
994.15 |
994.15 |
992.375 |
992.375 |
992.375 |
-15.125 (-1.50%)
|
28 |
| 8 Apr 2022 |
GBX |
1,009 |
1,009 |
1,007.5 |
1,007.5 |
1,007.5 |
+10.25 (+1.03%)
|
4,185 |
