Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2016 |
GBX |
598.5 |
611.5 |
598.5 |
611.5 |
611.5 |
+3.5 (+0.58%)
|
6,671 |
| 18 Mar 2016 |
GBX |
605 |
612.5 |
604.906 |
608 |
608 |
+4.875 (+0.81%)
|
21,600 |
| 17 Mar 2016 |
GBX |
602.5 |
603.125 |
596.75 |
603.125 |
603.125 |
+9.625 (+1.62%)
|
72,449 |
| 16 Mar 2016 |
GBX |
593.5 |
593.5 |
592.25 |
593.5 |
593.5 |
+4.125 (+0.70%)
|
1,712 |
| 15 Mar 2016 |
GBX |
590 |
591 |
589.375 |
589.375 |
589.375 |
-5.875 (-0.99%)
|
43,704 |
| 14 Mar 2016 |
GBX |
595.25 |
595.25 |
594 |
595.25 |
595.25 |
+0.875 (+0.15%)
|
39,974 |
| 11 Mar 2016 |
GBX |
594 |
595.5 |
593.75 |
594.375 |
594.375 |
+14 (+2.41%)
|
33,618 |
| 10 Mar 2016 |
GBX |
580.375 |
580.375 |
580.375 |
580.375 |
580.375 |
-10.125 (-1.71%)
|
0 |
| 9 Mar 2016 |
GBX |
590.5 |
590.5 |
590.5 |
590.5 |
590.5 |
+6.125 (+1.05%)
|
0 |
| 8 Mar 2016 |
GBX |
585 |
587.5 |
584 |
584.375 |
584.375 |
-10.875 (-1.83%)
|
17,849 |
| 7 Mar 2016 |
GBX |
591.75 |
595.25 |
591.75 |
595.25 |
595.25 |
+0.25 (+0.04%)
|
117,263 |
| 4 Mar 2016 |
GBX |
586.5 |
595 |
586.5 |
595 |
595 |
+13 (+2.23%)
|
92,097 |
| 3 Mar 2016 |
GBX |
585 |
585 |
581.656 |
582 |
582 |
+1.125 (+0.19%)
|
19,326 |
| 2 Mar 2016 |
GBX |
581.75 |
581.75 |
580.25 |
580.875 |
580.875 |
+2.25 (+0.39%)
|
5,893 |
| 1 Mar 2016 |
GBX |
572.5 |
578.625 |
572 |
578.625 |
578.625 |
+14.75 (+2.62%)
|
556 |
| 29 Feb 2016 |
GBX |
563.5 |
563.875 |
563.5 |
563.875 |
563.875 |
+1.375 (+0.24%)
|
24,205 |
| 26 Feb 2016 |
GBX |
562 |
564.375 |
562 |
562.5 |
562.5 |
+5.125 (+0.92%)
|
1,224 |
| 25 Feb 2016 |
GBX |
556.75 |
557.75 |
556.5 |
557.375 |
557.375 |
+6.375 (+1.16%)
|
79,119 |
| 24 Feb 2016 |
GBX |
555 |
555.875 |
551 |
551 |
551 |
-6.25 (-1.12%)
|
38 |
| 23 Feb 2016 |
GBX |
559.5 |
561 |
557.25 |
557.25 |
557.25 |
-6.25 (-1.11%)
|
59,446 |
| 22 Feb 2016 |
GBX |
563.5 |
563.5 |
563.5 |
563.5 |
563.5 |
+18.25 (+3.35%)
|
0 |
| 19 Feb 2016 |
GBX |
546.5 |
546.5 |
544 |
545.25 |
545.25 |
-0.5 (-0.09%)
|
174,509 |
| 18 Feb 2016 |
GBX |
549.5 |
549.5 |
545.75 |
545.75 |
545.75 |
-4 (-0.73%)
|
6,496 |
| 17 Feb 2016 |
GBX |
542 |
549.75 |
540.5 |
549.75 |
549.75 |
+11.5 (+2.14%)
|
72,939 |
| 16 Feb 2016 |
GBX |
537.5 |
538.5 |
535.5 |
538.25 |
538.25 |
+8 (+1.51%)
|
14,281 |
| 15 Feb 2016 |
GBX |
530.25 |
530.25 |
530.25 |
530.25 |
530.25 |
+10 (+1.92%)
|
0 |
| 12 Feb 2016 |
GBX |
516.25 |
520.25 |
513 |
520.25 |
520.25 |
+7.875 (+1.54%)
|
28,110 |
| 11 Feb 2016 |
GBX |
513.5 |
514.5 |
512.156 |
512.375 |
512.375 |
-13.125 (-2.50%)
|
718 |
| 10 Feb 2016 |
GBX |
529.25 |
529.25 |
525.5 |
525.5 |
525.5 |
+6.375 (+1.23%)
|
3,110 |
| 9 Feb 2016 |
GBX |
519.125 |
519.125 |
519.125 |
519.125 |
519.125 |
-8.625 (-1.63%)
|
0 |
