Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2016 |
GBX |
534.5 |
534.5 |
527.75 |
527.75 |
527.75 |
-7.875 (-1.47%)
|
25,000 |
| 5 Feb 2016 |
GBX |
538.75 |
541.5 |
535.625 |
535.625 |
535.625 |
-1.125 (-0.21%)
|
299,737 |
| 4 Feb 2016 |
GBX |
542.25 |
542.25 |
533.625 |
536.75 |
536.75 |
+16 (+3.07%)
|
18 |
| 3 Feb 2016 |
GBX |
522 |
522 |
520.75 |
520.75 |
520.75 |
-9.25 (-1.75%)
|
1,785 |
| 2 Feb 2016 |
GBX |
537.5 |
537.5 |
529 |
530 |
530 |
-12.5 (-2.30%)
|
50,000 |
| 1 Feb 2016 |
GBX |
546 |
546 |
540.25 |
542.5 |
542.5 |
-6.125 (-1.12%)
|
69,644 |
| 29 Jan 2016 |
GBX |
550 |
550 |
547.5 |
548.625 |
548.625 |
+20.125 (+3.81%)
|
10,000 |
| 28 Jan 2016 |
GBX |
532 |
532 |
528.5 |
528.5 |
528.5 |
-2 (-0.38%)
|
84,172 |
| 27 Jan 2016 |
GBX |
530.25 |
530.5 |
525.625 |
530.5 |
530.5 |
+5.5 (+1.05%)
|
222 |
| 26 Jan 2016 |
GBX |
522.5 |
526.125 |
520.375 |
525 |
525 |
-1.75 (-0.33%)
|
36,353 |
| 25 Jan 2016 |
GBX |
526 |
528.281 |
526 |
526.75 |
526.75 |
+1.125 (+0.21%)
|
7,138 |
| 22 Jan 2016 |
GBX |
526.25 |
526.25 |
525.5 |
525.625 |
525.625 |
+8.375 (+1.62%)
|
18,645 |
| 21 Jan 2016 |
GBX |
508 |
518.5 |
508 |
517.25 |
517.25 |
+9.375 (+1.85%)
|
27,834 |
| 20 Jan 2016 |
GBX |
512 |
512.625 |
507.875 |
507.875 |
507.875 |
-21.375 (-4.04%)
|
4,842 |
| 19 Jan 2016 |
GBX |
529.75 |
531.625 |
528.188 |
529.25 |
529.25 |
+11.5 (+2.22%)
|
67,666 |
| 18 Jan 2016 |
GBX |
517 |
519.875 |
517 |
517.75 |
517.75 |
+3.375 (+0.66%)
|
3,316 |
| 15 Jan 2016 |
GBX |
512.25 |
515.5 |
512.25 |
514.375 |
514.375 |
-12.375 (-2.35%)
|
25,146 |
| 14 Jan 2016 |
GBX |
526.75 |
526.75 |
526.75 |
526.75 |
526.75 |
-5.375 (-1.01%)
|
0 |
| 13 Jan 2016 |
GBX |
533.25 |
536.031 |
532.125 |
532.125 |
532.125 |
+1.125 (+0.21%)
|
144 |
| 12 Jan 2016 |
GBX |
534 |
534 |
531 |
531 |
531 |
+6.875 (+1.31%)
|
4,330 |
| 11 Jan 2016 |
GBX |
527 |
527 |
524.125 |
524.125 |
524.125 |
-3.75 (-0.71%)
|
1,026 |
| 8 Jan 2016 |
GBX |
535 |
535 |
527.875 |
527.875 |
527.875 |
-10.375 (-1.93%)
|
53,222 |
| 7 Jan 2016 |
GBX |
535 |
538.25 |
529.5 |
538.25 |
538.25 |
-9 (-1.64%)
|
1,974 |
| 6 Jan 2016 |
GBX |
544 |
547.25 |
543.75 |
547.25 |
547.25 |
-6 (-1.08%)
|
50,000 |
| 5 Jan 2016 |
GBX |
555.5 |
555.5 |
550.656 |
553.25 |
553.25 |
+5.25 (+0.96%)
|
152 |
| 4 Jan 2016 |
GBX |
548.75 |
548.75 |
548 |
548 |
548 |
-15.5 (-2.75%)
|
36 |
| 30 Dec 2015 |
GBX |
566.25 |
568.094 |
563.5 |
563.5 |
563.5 |
-8.875 (-1.55%)
|
284 |
| 29 Dec 2015 |
GBX |
569.75 |
572.375 |
569.75 |
572.375 |
572.375 |
+0.625 (+0.11%)
|
12,319 |
| 23 Dec 2015 |
GBX |
572.5 |
573.813 |
571.75 |
571.75 |
571.75 |
+7.5 (+1.33%)
|
6 |
| 22 Dec 2015 |
GBX |
560.5 |
564.25 |
560.156 |
564.25 |
564.25 |
+5 (+0.89%)
|
4,206 |
