Multi Units France - Lyxor MSC Recent Share Price (LSE:LEML)

LSE:LEML - Multi Units France - Lyxor MSC Multi Units France - Lyxor MSC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2015	GBX	558.5	561.406	558.5	559.25	559.25	+0.125 (+0.02%)	2,182
18 Dec 2015	GBX	559	559.125	557.5	559.125	559.125	-2.375 (-0.42%)	205,504
17 Dec 2015	GBX	562.75	566.25	561.5	561.5	561.5	+8.25 (+1.49%)	73,929
16 Dec 2015	GBX	553.5	555.625	553.25	553.25	553.25	+3.125 (+0.57%)	7,448
15 Dec 2015	GBX	548.5	550.125	541.25	550.125	550.125	+18.625 (+3.50%)	4,014
14 Dec 2015	GBX	537	537.844	531.5	531.5	531.5	+1 (+0.19%)	32,558
11 Dec 2015	GBX	530	537.406	530	530.5	530.5	-15.125 (-2.77%)	6
10 Dec 2015	GBX	549	549	545.625	545.625	545.625	-6 (-1.09%)	25,058
9 Dec 2015	GBX	555.75	557.688	551.625	551.625	551.625	-5.5 (-0.99%)	716
8 Dec 2015	GBX	557.25	558	552.406	557.125	557.125	-4.875 (-0.87%)	30,125
7 Dec 2015	GBX	563	563.406	562	562	562	-5.875 (-1.03%)	1,082
4 Dec 2015	GBX	565	567.875	563.825	567.875	567.875	-2.75 (-0.48%)	10,900
3 Dec 2015	GBX	570.625	570.625	570.625	570.625	570.625	-7.375 (-1.28%)	0
2 Dec 2015	GBX	578	578	576.5	578	578	+0.75 (+0.13%)	498,816
1 Dec 2015	GBX	577.25	577.625	576.094	577.25	577.25	+3.125 (+0.54%)	5,902
30 Nov 2015	GBX	573.25	574.125	573.25	574.125	574.125	-3.375 (-0.58%)	32,970
27 Nov 2015	GBX	579.5	579.5	577.5	577.5	577.5	-8.625 (-1.47%)	481,330
26 Nov 2015	GBX	586.125	586.125	586.125	586.125	586.125	+2.5 (+0.43%)	0
25 Nov 2015	GBX	583.625	583.625	583.625	583.625	583.625	-2.875 (-0.49%)	0
24 Nov 2015	GBX	583.5	586.5	582	586.5	586.5	-1.75 (-0.30%)	4,301
23 Nov 2015	GBX	588	588.25	584.5	588.25	588.25	-1.25 (-0.21%)	6,096
20 Nov 2015	GBX	584.25	589.5	581.875	589.5	589.5	+11.25 (+1.95%)	15,070
19 Nov 2015	GBX	578.25	578.563	578.25	578.25	578.25	+6.125 (+1.07%)	1,272
18 Nov 2015	GBX	569.25	572.125	568.938	572.125	572.125	+0.375 (+0.07%)	22,465
17 Nov 2015	GBX	571.5	572.031	571.5	571.75	571.75	+8.75 (+1.55%)	1,505
16 Nov 2015	GBX	562.75	565.313	562.75	563	563	+0.625 (+0.11%)	7,703
13 Nov 2015	GBX	560.5	562.375	560.5	562.375	562.375	-11.5 (-2.00%)	7,267
12 Nov 2015	GBX	578.75	578.75	573.875	573.875	573.875	-1.125 (-0.20%)	2,434
11 Nov 2015	GBX	576	578.563	575	575	575	-0.5 (-0.09%)	246
10 Nov 2015	GBX	575.5	575.5	575.5	575.5	575.5	-5.375 (-0.93%)	0

Unicorn Response |